Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EchoLink EKO | US$0,001933 | -5,82% | -4,30% | US$966.380 | US$147.222 | 500.000.000 EKO |
| 752 |  0xcert ZXC | US$0,002807 | -8,07% | 0,01% | US$962.202 | US$53.244,32 | 342.746.334 ZXC |
| 753 |  EXRNchain EXRN | US$0,00001028 | -5,14% | -7,01% | US$951.330 | US$71.114,61 | 92.500.000.000 EXRN |
| 754 |  Ubex UBEX | US$0,0002970 | -9,16% | -13,61% | US$941.148 | US$273.975 | 3.169.010.037 UBEX |
| 755 |  FansTime FTI | US$0,0003274 | 28,04% | 1,89% | US$933.194 | US$358.727 | 2.850.000.000 FTI |
| 756 |  Humaniq HMQ | US$0,004989 | -4,12% | -5,29% | US$927.036 | US$81.779,72 | 185.811.695 HMQ |
| 757 |  Datamine DAM | US$0,1643 | -8,56% | 2,42% | US$898.802 | US$223.269 | 5.468.842 DAM |
| 758 |  Datum DAT | US$0,0008734 | -14,87% | -24,95% | US$875.079 | US$74.151,29 | 1.001.935.124 DAT |
| 759 |  Sparkle Loyalty SPRKL | US$0,2861 | 0,82% | 9,02% | US$870.809 | US$721.464 | 3.043.993 SPRKL |
| 760 |  CVCoin CVN | US$0,06905 | -9,46% | 5,37% | US$854.853 | US$55.396,87 | 12.380.890 CVN |
| 761 |  Insureum ISR | US$0,003990 | -3,30% | 11,20% | US$854.123 | US$372.208 | 214.048.583 ISR |
| 762 |  Yap Stone YAP | US$0,005690 | -3,35% | -8,43% | US$853.427 | US$270.776 | 150.000.000 YAP |
| 763 |  Origin Sport ORS | US$0,002842 | -13,96% | -19,77% | US$852.480 | US$1.924.995 | 299.999.850 ORS |
| 764 |  UCA Coin UCA | US$0,0005712 | -7,24% | -20,47% | US$844.052 | US$51.384,11 | 1.477.622.555 UCA |
| 765 |  Alphacat ACAT | US$0,0003023 | -8,66% | -15,76% | US$843.521 | US$75.956,87 | 2.790.428.084 ACAT |
| 766 |  Zero ZER | US$0,09961 | 0,27% | 5,26% | US$829.646 | US$162.446 | 8.328.576 ZER |
| 767 |  Bottos BTO | US$0,001502 | -14,09% | -21,62% | US$819.947 | US$302.868 | 546.000.153 BTO |
| 768 |  CPChain CPC | US$0,002156 | -8,58% | 1,47% | US$812.353 | US$55.407,78 | 376.765.852 CPC |
| 769 |  Digital Gold GOLD | US$59,00 | -2,01% | -3,19% | US$798.676 | US$1.244.695 | 13.536 GOLD |
| 770 |  Membrana MBN | US$0,004563 | -3,81% | 1,46% | US$792.341 | US$101.250 | 173.640.327 MBN |
| 771 |  onLEXpa onLEXpa | US$0,004232 | -22,75% | -29,74% | US$785.399 | US$61.896,45 | 185.580.647 onLEXpa |
| 772 |  Conceal CCX | US$0,08563 | -7,82% | -29,14% | US$783.954 | US$234.916 | 9.155.446 CCX |
| 773 |  Axe AXE | US$0,1487 | 15,39% | -11,56% | US$782.176 | US$3.170.616 | 5.260.968 AXE |
| 774 |  YGGDRASH YEED | US$0,0001359 | -8,92% | 26,41% | US$740.487 | US$101.349 | 5.447.415.594 YEED |
| 775 |  ECOSC ECU | US$0,8450 | -9,68% | -3,45% | US$727.726 | US$77.062,81 | 861.265 ECU |
| 776 |  Evedo EVED | US$0,04875 | 41,86% | -3,47% | US$666.484 | US$857.266 | 13.671.790 EVED |
| 777 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005233 | 1,21% | -13,18% | US$664.067 | US$891.366 | 126.901.359 FOUR |
| 778 |  CryptoEnergy CNRG | US$23,89 | 1,11% | -27,71% | US$661.628 | US$55.949,98 | 27.700 CNRG |
| 779 |  BitBall BTB | US$0,003326 | -0,58% | -3,84% | US$650.070 | US$518.533 | 195.460.498 BTB |
| 780 |  BOMB BOMB | US$0,6782 | -11,54% | -15,19% | US$622.153 | US$62.934,36 | 917.379 BOMB |
| 781 |  Ormeus Cash OMC | US$0,008801 | -1,15% | -1,30% | US$618.836 | US$188.836 | 70.313.475 OMC |
| 782 |  Ink INK | US$0,001332 | 8,38% | 11,35% | US$617.879 | US$102.293 | 463.910.527 INK |
| 783 |  ImageCoin IMG | US$0,06000 | 11,76% | 7,28% | US$615.491 | US$1.877.784 | 10.257.575 IMG |
| 784 |  Matryx MTX | US$0,02629 | -10,31% | -17,34% | US$610.466 | US$100.931 | 23.224.303 MTX |
| 785 |  Askobar Network ASKO | US$0,007499 | -5,98% | -21,97% | US$609.397 | US$826.951 | 81.266.512 ASKO |
| 786 |  Liquidity Network LQD | US$0,01132 | -10,05% | -27,22% | US$603.995 | US$311.976 | 53.334.645 LQD |
| 787 |  Lobstex LOBS | US$0,02955 | -3,82% | -2,26% | US$598.893 | US$562.346 | 20.268.241 LOBS |
| 788 |  Sessia KICKS | US$0,08270 | -9,06% | -13,14% | US$573.065 | US$670.223 | 6.929.076 KICKS |
| 789 |  MalwareChain MALW | US$0,1769 | -6,48% | -0,32% | US$561.516 | US$381.303 | 3.174.536 MALW |
| 790 |  Hush HUSH | US$0,05453 | -10,81% | -16,26% | US$541.490 | US$80.199,12 | 9.929.943 HUSH |
| 791 |  0xBitcoin 0xBTC | US$0,09414 | 4,09% | -3,83% | US$540.045 | US$1.454.166 | 5.736.550 0xBTC |
| 792 |  COVA COVA | US$0,0002164 | -13,38% | -16,04% | US$540.037 | US$1.401.234 | 2.496.011.000 COVA |
| 793 |  Crypto Village Accelerator CVA | US$0,2929 | -30,36% | -34,36% | US$538.286 | US$1.791.496 | 1.838.066 CVA |
| 794 |  Rate3 RTE | US$0,0006003 | -4,34% | -7,40% | US$533.927 | US$185.077 | 889.382.388 RTE |
| 795 |  Project WITH WIKEN | US$0,001439 | -11,21% | -9,58% | US$482.718 | US$117.844 | 335.451.107 WIKEN |
| 796 |  ESBC ESBC | US$0,01940 | -4,33% | -3,68% | US$475.587 | US$74.624,56 | 24.511.514 ESBC |
| 797 |  Smartshare SSP | US$0,0001009 | -6,84% | -9,67% | US$468.217 | US$98.488,68 | 4.639.918.911 SSP |
| 798 |  Decentrahub Coin DCNTR | US$2,75 | -4,36% | -2,44% | US$444.564 | US$241.080 | 161.645 DCNTR |
| 799 |  Centric Cash CNS | US$0,001225 | -3,52% | -44,40% | US$434.589 | US$204.496 | 354.635.726 CNS |
| 800 |  Qwertycoin QWC | US$0,000003428 | -12,10% | -17,72% | US$423.445 | US$79.673,49 | 123.520.269.798 QWC |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.