Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pylon Finance PYLON | US$195,89 | -19,46% | -64,37% | US$1.519.873 | US$231.346 | 7.759 PYLON |
| 702 |  BidiPass BDP | US$0,005112 | -13,19% | -21,39% | US$1.506.828 | US$493.247 | 294.759.043 BDP |
| 703 |  Kuai Token KT | US$0,1381 | -3,24% | -5,69% | US$1.498.351 | US$6.188.061 | 10.846.552 KT |
| 704 |  Xiotri XIOT | US$333,34 | -13,90% | -44,47% | US$1.472.711 | US$221.054 | 4.418 XIOT |
| 705 |  MultiVAC MTV | US$0,0004116 | -5,31% | -18,69% | US$1.471.420 | US$54.051,90 | 3.575.134.726 MTV |
| 706 |  DeepOnion ONION | US$0,09097 | -4,50% | -21,10% | US$1.466.240 | US$168.044 | 16.117.126 ONION |
| 707 |  ZelaaPayAE ZPAE | US$0,005612 | -7,51% | -3,61% | US$1.454.504 | US$245.060 | 259.166.942 ZPAE |
| 708 |  HalalChain HLC | US$0,003730 | -14,04% | -12,81% | US$1.450.906 | US$99.701,97 | 389.009.995 HLC |
| 709 |  TrueFlip TFL | US$0,2289 | -21,46% | -19,52% | US$1.430.073 | US$90.463,58 | 6.247.267 TFL |
| 710 |  Matrix AI Network MAN | US$0,006632 | -16,18% | -42,43% | US$1.421.327 | US$112.737 | 214.302.042 MAN |
| 711 |  Coineal Token NEAL | US$0,005216 | 1,48% | 1,11% | US$1.407.854 | US$185.703 | 269.923.233 NEAL |
| 712 |  Paparazzi PAZZI | US$0,03134 | -6,78% | -4,86% | US$1.404.345 | US$85.158,19 | 44.812.593 PAZZI |
| 713 |  Content Neutrality Network CNN | US$0,00003552 | -6,50% | -12,41% | US$1.386.354 | US$71.865,02 | 39.035.223.816 CNN |
| 714 |  TEMCO TEMCO | US$0,0004119 | 18,19% | 9,31% | US$1.344.469 | US$148.351 | 3.264.162.073 TEMCO |
| 715 |  Add.xyz PLT | US$0,06355 | -16,54% | -51,22% | US$1.339.283 | US$2.025.470 | 21.072.987 PLT |
| 716 |  WeOwn CHX | US$0,01329 | -0,07% | -4,32% | US$1.324.809 | US$504.123 | 99.719.012 CHX |
| 717 |  Wownero WOW | US$0,03697 | -1,40% | 8,91% | US$1.315.874 | US$92.772,69 | 35.593.128 WOW |
| 718 |  Scry.info DDD | US$0,002985 | -8,12% | -21,43% | US$1.313.455 | US$127.431 | 440.057.074 DDD |
| 719 |  Infinity Esaham INFS | US$2,05 | -53,97% | 146,43% | US$1.305.004 | US$51.153,91 | 635.122 INFS |
| 720 |  IntelliShare INE | US$0,004508 | -0,02% | 20,97% | US$1.254.400 | US$625.227 | 278.287.545 INE |
| 721 |  Pivot Token PVT | US$0,0002400 | -5,00% | -16,41% | US$1.232.676 | US$239.536 | 5.135.200.000 PVT |
| 722 |  Chrono.tech TIME | US$1,70 | -3,12% | -7,17% | US$1.210.674 | US$116.025 | 710.113 TIME |
| 723 |  Primas PST | US$0,02289 | -9,78% | -29,47% | US$1.206.330 | US$1.129.312 | 52.692.565 PST |
| 724 |  VeriCoin VRC | US$0,03609 | -7,60% | -8,06% | US$1.193.591 | US$127.160 | 33.076.863 VRC |
| 725 |  PhoenixDAO PHNX | US$0,02767 | -13,74% | -6,28% | US$1.191.766 | US$81.455,27 | 43.063.806 PHNX |
| 726 |  SINOVATE SIN | US$0,001790 | 4,54% | 2,67% | US$1.188.198 | US$147.589 | 663.717.042 SIN |
| 727 |  ChatCoin CHAT | US$0,001719 | -10,35% | -9,13% | US$1.186.208 | US$102.639 | 690.000.640 CHAT |
| 728 |  Meter Governance MTRG | US$0,5097 | 6,71% | -22,81% | US$1.181.617 | US$328.439 | 2.318.338 MTRG |
| 729 |  SnowGem XSG | US$0,04070 | 5,65% | 14,19% | US$1.158.744 | US$170.189 | 28.469.388 XSG |
| 730 |  TokenPay TPAY | US$0,05372 | -9,69% | -5,60% | US$1.156.818 | US$626.998 | 21.535.350 TPAY |
| 731 |  2key.network 2KEY | US$0,04022 | -6,96% | -24,58% | US$1.152.351 | US$1.098.003 | 28.652.334 2KEY |
| 732 |  Unification FUND | US$0,03316 | -4,33% | -29,79% | US$1.142.137 | US$166.301 | 34.447.402 FUND |
| 733 |  Isiklar Coin ISIKC | US$0,4816 | 0,66% | -2,82% | US$1.134.776 | US$239.234 | 2.356.240 ISIKC |
| 734 |  Sumokoin SUMO | US$0,04377 | -6,10% | -4,43% | US$1.116.929 | US$53.825,85 | 25.520.835 SUMO |
| 735 |  AGA Token AGA | US$0,8894 | 1,27% | 18,78% | US$1.109.701 | US$111.485 | 1.247.690 AGA |
| 736 |  MobileGo MGO | US$0,01097 | -0,71% | -1,00% | US$1.096.798 | US$1.224.709 | 99.996.877 MGO |
| 737 |  Era Swap ES | US$0,05548 | -0,70% | -23,54% | US$1.088.665 | US$440.921 | 19.622.271 ES |
| 738 |  Tolar TOL | US$0,004698 | -7,01% | -8,01% | US$1.080.312 | US$94.172,94 | 229.960.878 TOL |
| 739 |  Ycash YEC | US$0,1075 | -8,55% | -3,68% | US$1.079.555 | US$145.789 | 10.045.362 YEC |
| 740 |  Banca BANCA | US$0,00005912 | 13,63% | 3,13% | US$1.059.882 | US$72.089,89 | 17.926.481.684 BANCA |
| 741 |  KickToken KICK | US$0,00001801 | -9,64% | -17,43% | US$1.056.410 | US$213.857 | 58.671.631.944 KICK |
| 742 |  TwoKeyEconomy 2KEY | US$0,04016 | -7,29% | 0,00% | US$1.044.128 | US$806.938 | 26.002.340 2KEY |
| 743 |  Nasdacoin NSD | US$0,04532 | -4,94% | 0,64% | US$1.031.115 | US$512.767 | 22.752.289 NSD |
| 744 |  Open Platform OPEN | US$0,0009590 | -9,26% | -4,19% | US$1.014.376 | US$256.063 | 1.057.741.422 OPEN |
| 745 |  Snetwork SNET | US$0,004718 | -5,35% | -6,65% | US$1.013.870 | US$215.098 | 214.902.885 SNET |
| 746 |  Ormeus Coin ORMEUS | US$0,02807 | -3,04% | 11,19% | US$1.007.729 | US$830.612 | 35.904.998 ORMEUS |
| 747 |  AI Doctor AIDOC | US$0,001736 | -9,27% | 17,04% | US$1.006.888 | US$217.670 | 579.961.939 AIDOC |
| 748 |  Honest HNST | US$0,01056 | 29,87% | 24,24% | US$993.497 | US$82.283,17 | 94.061.602 HNST |
| 749 |  PUBLISH NEWS | US$0,003971 | -5,98% | -13,52% | US$989.883 | US$145.728 | 249.300.148 NEWS |
| 750 |  TurtleCoin TRTL | US$0,00001190 | -4,04% | 1,99% | US$988.859 | US$629.179 | 83.074.671.736 TRTL |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.