Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GHOST GHOST | US$0,4888 | -14,90% | 64,30% | US$6.634.778 | US$99.284,91 | 13.573.415 GHOST |
| 502 |  CoinEx Token CET | US$0,009333 | -8,03% | -10,71% | US$6.613.388 | US$789.096 | 708.633.582 CET |
| 503 |  MixMarvel MIX | US$0,003309 | -6,60% | -0,86% | US$6.572.365 | US$747.230 | 1.986.068.094 MIX |
| 504 |  Lamden TAU | US$0,04545 | -9,72% | -52,07% | US$6.463.492 | US$246.336 | 142.215.728 TAU |
| 505 |  Ferrum Network FRM | US$0,04614 | -12,52% | -27,76% | US$6.443.614 | US$580.646 | 139.652.537 FRM |
| 506 |  Bezant BZNT | US$0,007320 | -17,71% | 7,58% | US$6.429.010 | US$4.916.442 | 878.299.993 BZNT |
| 507 |  Dero DERO | US$0,6396 | 3,30% | 2,14% | US$6.415.412 | US$513.636 | 10.029.579 DERO |
| 508 |  Propy PRO | US$0,09068 | -4,39% | -21,11% | US$6.356.558 | US$202.051 | 70.100.406 PRO |
| 509 |  HUNT HUNT | US$0,05617 | -12,06% | 77,25% | US$6.199.199 | US$2.497.541 | 110.357.399 HUNT |
| 510 |  Safe SAFE | US$0,2957 | -17,53% | -14,58% | US$6.161.590 | US$61.610,17 | 20.835.499 SAFE |
| 511 |  Atomic Wallet Coin AWC | US$0,5810 | -2,83% | -22,77% | US$6.160.879 | US$107.569 | 10.603.659 AWC |
| 512 |  DEAPcoin DEP | US$0,006920 | -2,29% | -0,53% | US$6.109.177 | US$3.534.637 | 882.771.017 DEP |
| 513 |  Aragon Court ANJ | US$0,05082 | -16,55% | -38,59% | US$6.107.157 | US$840.627 | 120.164.740 ANJ |
| 514 |  Antiample XAMP | US$0,01309 | -23,70% | 5,30% | US$6.100.270 | US$2.293.181 | 465.929.910 XAMP |
| 515 |  Endor Protocol EDR | US$0,004150 | -7,92% | -4,34% | US$6.048.259 | US$1.399.964 | 1.457.282.180 EDR |
| 516 |  Vid VI | US$0,1927 | -8,91% | 2,36% | US$6.043.125 | US$887.327 | 31.355.810 VI |
| 517 |  XMax XMX | US$0,0004013 | -5,34% | -25,63% | US$6.037.768 | US$870.676 | 15.047.394.496 XMX |
| 518 |  Folgory Coin FLG | US$0,3442 | -37,59% | -40,33% | US$6.032.918 | US$162.712 | 17.525.493 FLG |
| 519 |  BnkToTheFuture BFT | US$0,008258 | -7,85% | -5,06% | US$6.028.424 | US$572.943 | 729.989.999 BFT |
| 520 |  ROOBEE ROOBEE | US$0,003001 | -5,12% | -15,22% | US$6.008.806 | US$659.842 | 2.002.571.631 ROOBEE |
| 521 |  Mysterium MYST | US$0,2559 | -22,07% | 76,53% | US$5.799.047 | US$55.433,76 | 22.665.598 MYST |
| 522 |  OAX OAX | US$0,07701 | -14,61% | -20,11% | US$5.781.481 | US$275.301 | 75.071.494 OAX |
| 523 |  Moss Coin MOC | US$0,01554 | -13,00% | -14,49% | US$5.705.501 | US$1.051.037 | 367.194.689 MOC |
| 524 |  Everex EVX | US$0,2481 | -7,51% | -17,54% | US$5.632.324 | US$207.116 | 22.700.000 EVX |
| 525 |  Universa UTNP | US$0,001778 | 3,07% | 2,67% | US$5.613.516 | US$56.284,57 | 3.157.976.430 UTNP |
| 526 |  BLOCKv VEE | US$0,001871 | -3,41% | -1,91% | US$5.593.464 | US$349.755 | 2.989.942.418 VEE |
| 527 |  Bibox Token BIX | US$0,06151 | -4,35% | -13,08% | US$5.593.457 | US$4.945.790 | 90.934.504 BIX |
| 528 |  Morpheus.Network MRPH | US$0,1594 | -34,30% | -22,39% | US$5.575.782 | US$662.633 | 34.978.310 MRPH |
| 529 |  Insight Protocol INX | US$0,3420 | 4,63% | 16,41% | US$5.551.521 | US$1.015.132 | 16.232.451 INX |
| 530 |  YFDAI.FINANCE YF-DAI | US$966,12 | 5,79% | 229,16% | US$5.550.350 | US$1.638.713 | 5.745 YF-DAI |
| 531 |  OST OST | US$0,007181 | -5,70% | -9,32% | US$5.437.716 | US$340.067 | 757.235.989 OST |
| 532 |  Genesis Vision GVT | US$1,22 | -9,91% | -22,18% | US$5.414.556 | US$350.571 | 4.426.883 GVT |
| 533 |  Rapidz RPZX | US$0,003220 | 1,06% | -3,43% | US$5.320.327 | US$300.323 | 1.652.253.284 RPZX |
| 534 |  WeShow Token WET | US$0,01138 | -2,38% | -2,42% | US$5.280.092 | US$492.959 | 463.851.903 WET |
| 535 |  Po.et POE | US$0,001672 | -10,65% | -16,43% | US$5.252.999 | US$123.959 | 3.141.592.653 POE |
| 536 |  district0x DNT | US$0,008675 | -6,18% | -23,44% | US$5.204.724 | US$327.033 | 600.000.000 DNT |
| 537 |  SIRIN LABS Token SRN | US$0,01035 | -7,63% | -9,01% | US$5.090.615 | US$233.733 | 491.820.906 SRN |
| 538 |  SmartCash SMART | US$0,003549 | -9,96% | -12,28% | US$5.017.691 | US$201.822 | 1.413.859.298 SMART |
| 539 |  GlobalBoost-Y BSTY | US$0,2781 | -12,66% | -4,02% | US$4.992.232 | US$182.718 | 17.950.579 BSTY |
| 540 |  Moeda Loyalty Points MDA | US$0,2543 | -13,29% | -11,99% | US$4.992.059 | US$182.645 | 19.628.888 MDA |
| 541 |  Mithril MITH | US$0,005432 | -9,72% | -21,51% | US$4.963.374 | US$1.188.103 | 913.756.231 MITH |
| 542 |  All Sports SOC | US$0,003266 | -7,11% | -16,86% | US$4.898.328 | US$204.198 | 1.499.865.882 SOC |
| 543 |  Ruff RUFF | US$0,004955 | -10,38% | -14,35% | US$4.858.710 | US$776.302 | 980.500.000 RUFF |
| 544 |  Phantasma SOUL | US$0,08585 | -10,23% | -10,64% | US$4.854.351 | US$280.139 | 56.542.635 SOUL |
| 545 |  NIX NIX | US$0,1024 | -9,73% | -20,35% | US$4.852.331 | US$94.599,78 | 47.367.900 NIX |
| 546 |  SwftCoin SWFTC | US$0,001208 | -4,52% | -8,63% | US$4.838.480 | US$4.649.725 | 4.004.999.999 SWFTC |
| 547 |  Genaro Network GNX | US$0,01859 | -10,41% | -37,20% | US$4.814.548 | US$1.156.824 | 258.934.740 GNX |
| 548 |  ODEM ODE | US$0,02196 | -6,62% | -24,29% | US$4.811.889 | US$137.159 | 219.110.098 ODE |
| 549 |  Lightning Bitcoin LBTC | US$1,24 | -6,16% | -7,25% | US$4.805.561 | US$275.243 | 3.860.808 LBTC |
| 550 |  Peculium PCL | US$0,002340 | -6,71% | -9,02% | US$4.771.039 | US$50.359,15 | 2.039.325.377 PCL |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.