Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aidos Kuneen ADK | US$0,4421 | -3,21% | 0,91% | US$11.053.332 | US$1.399.504 | 25.000.000 ADK |
| 402 |  0Chain ZCN | US$0,2254 | -4,04% | -20,79% | US$10.909.376 | US$149.742 | 48.400.982 ZCN |
| 403 |  Cashaa CAS | US$0,01850 | -6,39% | -20,34% | US$10.854.914 | US$463.752 | 586.624.991 CAS |
| 404 |  USDJ USDJ | US$1,00 | -0,56% | -4,36% | US$10.799.568 | US$9.554.231 | 10.784.425 USDJ |
| 405 |  QuarkChain QKC | US$0,005023 | -11,07% | -18,11% | US$10.780.781 | US$1.338.280 | 2.146.146.300 QKC |
| 406 |  King DAG KDAG | US$0,2183 | -7,94% | -9,01% | US$10.695.379 | US$3.999.317 | 49.001.545 KDAG |
| 407 |  Swerve SWRV | US$1,33 | -24,93% | -75,96% | US$10.693.112 | US$10.767.314 | 8.067.252 SWRV |
| 408 |  NEXT NET | US$0,2639 | -4,87% | -11,24% | US$10.685.297 | US$196.061 | 40.491.818 NET |
| 409 |  Pirate Chain ARRR | US$0,06310 | -8,13% | -3,98% | US$10.595.196 | US$348.783 | 167.916.860 ARRR |
| 410 |  PLANET PLA | US$0,04653 | 5,86% | 1,91% | US$10.469.738 | US$473.674 | 225.000.000 PLA |
| 411 |  Nxt NXT | US$0,01043 | -5,88% | -6,20% | US$10.422.275 | US$473.180 | 998.999.942 NXT |
| 412 |  BIKI BIKI | US$0,03287 | -1,66% | -10,92% | US$10.351.965 | US$1.174.053 | 314.898.068 BIKI |
| 413 |  Metadium META | US$0,008312 | -12,22% | 2,28% | US$10.351.704 | US$1.649.989 | 1.245.430.304 META |
| 414 |  TTC TTC | US$0,02317 | 0,47% | 7,43% | US$10.309.036 | US$528.912 | 444.947.686 TTC |
| 415 |  TrustVerse TRV | US$0,02550 | -5,93% | -5,41% | US$10.279.312 | US$114.118 | 403.150.967 TRV |
| 416 |  Zenon ZNN | US$2,25 | -7,87% | -1,94% | US$10.169.731 | US$261.778 | 4.522.212 ZNN |
| 417 |  Einsteinium EMC2 | US$0,04556 | -6,28% | -7,46% | US$10.045.527 | US$118.808 | 220.496.906 EMC2 |
| 418 |  Aergo AERGO | US$0,03803 | -12,81% | -11,75% | US$10.039.567 | US$2.674.637 | 264.019.890 AERGO |
| 419 |  Dimension Chain EON | US$0,04097 | -1,98% | -8,35% | US$10.028.485 | US$101.250 | 244.783.561 EON |
| 420 |  Perlin PERL | US$0,02045 | -14,83% | -32,82% | US$9.881.244 | US$1.807.434 | 483.139.908 PERL |
| 421 |  Dawn Protocol DAWN | US$0,2236 | 1,90% | -7,59% | US$9.869.510 | US$272.456 | 44.143.497 DAWN |
| 422 |  Meta MTA | US$2,87 | -19,49% | -19,84% | US$9.804.929 | US$7.616.510 | 3.422.051 MTA |
| 423 |  Telcoin TEL | US$0,0002053 | -14,61% | -8,08% | US$9.698.073 | US$68.234,30 | 47.245.810.799 TEL |
| 424 |  CBDAO BREE | US$9,02 | -16,34% | -28,31% | US$9.630.754 | US$734.803 | 1.067.840 BREE |
| 425 |  Observer OBSR | US$0,004186 | -4,90% | 2,38% | US$9.614.223 | US$428.800 | 2.296.917.316 OBSR |
| 426 |  Arcblock ABT | US$0,09690 | -10,08% | -37,95% | US$9.549.606 | US$6.934.911 | 98.554.305 ABT |
| 427 |  BASIC BASIC | US$0,006110 | -7,47% | 5,63% | US$9.520.541 | US$696.067 | 1.558.217.700 BASIC |
| 428 |  PowerPool CVP | US$1,88 | -24,38% | -59,52% | US$9.383.552 | US$6.612.421 | 5.000.000 CVP |
| 429 |  Tael WABI | US$0,1063 | -10,64% | -24,12% | US$9.318.792 | US$1.094.647 | 87.699.999 WABI |
| 430 |  QuickX Protocol QCX | US$0,01867 | -4,06% | 0,82% | US$9.304.670 | US$380.657 | 498.334.428 QCX |
| 431 |  FIBOS FO | US$0,008664 | -4,15% | 3,86% | US$9.241.448 | US$474.247 | 1.066.645.663 FO |
| 432 |  AAX Token AAB | US$0,3553 | 1,30% | -11,57% | US$9.237.712 | US$10.257.229 | 26.000.005 AAB |
| 433 |  Ormeus Ecosystem ECO | US$0,004127 | -14,52% | 17,62% | US$9.203.986 | US$1.820.765 | 2.230.453.136 ECO |
| 434 |  Raiden Network Token RDN | US$0,1799 | -18,79% | -35,91% | US$9.156.528 | US$1.458.292 | 50.910.504 RDN |
| 435 |  Skycoin SKY | US$0,4775 | -5,25% | -13,56% | US$9.072.220 | US$138.366 | 19.000.000 SKY |
| 436 |  Carry CRE | US$0,001603 | -6,77% | -10,16% | US$9.028.634 | US$705.213 | 5.630.585.831 CRE |
| 437 |  dKargo DKA | US$0,02964 | -12,12% | -18,63% | US$8.990.893 | US$715.201 | 303.373.350 DKA |
| 438 |  ROAD ROAD | US$0,1131 | -5,62% | 22,65% | US$8.968.688 | US$1.942.168 | 79.300.570 ROAD |
| 439 |  High Performance Blockchain HPB | US$0,1221 | -1,83% | -4,21% | US$8.923.561 | US$963.975 | 73.069.950 HPB |
| 440 |  Measurable Data Token MDT | US$0,01346 | -5,22% | -5,34% | US$8.856.265 | US$760.207 | 657.790.346 MDT |
| 441 |  BitForex Token BF | US$0,002064 | 4,58% | 0,81% | US$8.781.072 | US$604.817 | 4.255.292.993 BF |
| 442 |  GoChain GO | US$0,008440 | -11,50% | -20,05% | US$8.768.417 | US$1.267.190 | 1.038.942.062 GO |
| 443 |  TenX PAY | US$0,05924 | -11,94% | -14,85% | US$8.685.541 | US$4.371.918 | 146.616.532 PAY |
| 444 |  Quantum Resistant Ledger QRL | US$0,1203 | -7,06% | 6,30% | US$8.677.101 | US$149.980 | 72.156.873 QRL |
| 445 |  Credits CS | US$0,03467 | -29,77% | 47,16% | US$8.645.163 | US$101.438 | 249.368.300 CS |
| 446 |  HOMIHELP HOMI | US$7,61 | -2,14% | -13,41% | US$8.595.565 | US$272.458 | 1.130.150 HOMI |
| 447 |  apM Coin APM | US$0,07069 | -9,03% | 13,03% | US$8.527.542 | US$3.730.901 | 120.625.000 APM |
| 448 |  suterusu SUTER | US$0,006205 | -11,78% | -18,88% | US$8.523.365 | US$252.940 | 1.373.576.311 SUTER |
| 449 |  IoT Chain ITC | US$0,09759 | -11,65% | -11,10% | US$8.511.419 | US$3.156.724 | 87.214.657 ITC |
| 450 |  LCX LCX | US$0,01563 | 15,08% | 19,64% | US$8.499.272 | US$763.079 | 543.939.027 LCX |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.