Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Newscrypto NWC | US$0,2126 | -7,26% | -6,49% | US$20.246.668 | US$1.560.915 | 95.233.119 NWC |
| 302 |  Elamachain ELAMA | US$0,02791 | -2,53% | -11,50% | US$20.240.776 | US$7.567.769 | 725.165.430 ELAMA |
| 303 |  Polymath POLY | US$0,03769 | -8,94% | -20,29% | US$20.032.901 | US$753.490 | 531.500.099 POLY |
| 304 |  Nestree EGG | US$0,01832 | -0,65% | 141,74% | US$19.898.335 | US$13.742.702 | 1.086.189.181 EGG |
| 305 |  Cindicator CND | US$0,009938 | -1,39% | -6,30% | US$19.876.740 | US$100.228 | 2.000.000.005 CND |
| 306 |  BigONE Token ONE | US$0,002058 | -7,70% | -8,66% | US$19.447.998 | US$2.629.229 | 9.449.081.034 ONE |
| 307 |  Unitrade TRADE | US$0,8189 | -17,53% | -17,24% | US$19.298.317 | US$3.038.098 | 23.566.806 TRADE |
| 308 |  Nimiq NIM | US$0,002944 | -9,48% | -1,03% | US$19.271.128 | US$1.576.016 | 6.545.419.923 NIM |
| 309 |  TrueChain TRUE | US$0,2419 | -5,38% | -10,21% | US$19.249.282 | US$3.754.855 | 79.575.543 TRUE |
| 310 |  Sentivate SNTVT | US$0,006713 | -14,88% | 22,18% | US$18.967.052 | US$641.120 | 2.825.327.702 SNTVT |
| 311 |  Metal MTL | US$0,2884 | -5,00% | -12,17% | US$18.883.882 | US$2.397.805 | 65.483.821 MTL |
| 312 |  BORA BORA | US$0,02746 | -8,74% | -17,09% | US$18.828.913 | US$1.704.928 | 685.782.415 BORA |
| 313 |  Dragonchain DRGN | US$0,05228 | -9,99% | -11,22% | US$18.754.704 | US$55.515,68 | 358.762.775 DRGN |
| 314 |  VIDT Datalink VIDT | US$0,3767 | -27,40% | -39,97% | US$18.673.274 | US$3.415.601 | 49.569.776 VIDT |
| 315 |  BDCC Bitica COIN BDCC | US$6,33 | -6,20% | -3,00% | US$18.517.037 | US$7.044.833 | 2.923.725 BDCC |
| 316 |  Dent DENT | US$0,0002217 | 1,89% | -0,78% | US$18.476.721 | US$863.228 | 83.353.941.183 DENT |
| 317 |  YF Link YFL | US$372,50 | -27,28% | -49,33% | US$18.462.115 | US$2.116.027 | 49.562 YFL |
| 318 |  DOS Network DOS | US$0,1356 | -10,69% | -31,71% | US$18.434.958 | US$1.003.645 | 135.939.017 DOS |
| 319 |  DeviantCoin DEV | US$0,6249 | -20,07% | -14,72% | US$18.403.537 | US$94.374,90 | 29.449.525 DEV |
| 320 |  Celer Network CELR | US$0,004572 | -10,84% | -32,38% | US$18.030.087 | US$5.862.677 | 3.943.227.973 CELR |
| 321 |  Fusion FSN | US$0,3860 | -7,96% | -11,39% | US$18.012.518 | US$1.789.000 | 46.667.004 FSN |
| 322 |  Grin GRIN | US$0,3343 | -6,64% | -10,39% | US$17.691.953 | US$5.789.816 | 52.928.160 GRIN |
| 323 |  Civic CVC | US$0,02610 | -11,61% | -22,34% | US$17.484.979 | US$1.807.313 | 670.000.000 CVC |
| 324 |  Nebulas NAS | US$0,3319 | -8,98% | -18,67% | US$17.243.405 | US$2.059.671 | 51.952.589 NAS |
| 325 |  Quantstamp QSP | US$0,02788 | -11,27% | -42,29% | US$17.213.425 | US$615.523 | 617.314.171 QSP |
| 326 |  Everipedia IQ | US$0,001799 | -9,16% | -13,90% | US$17.090.628 | US$849.936 | 9.497.885.630 IQ |
| 327 |  BOSAGORA BOA | US$0,05990 | -1,95% | 0,49% | US$16.898.210 | US$465.011 | 282.119.914 BOA |
| 328 |  Proton XPR | US$0,01041 | -11,33% | -3,88% | US$16.841.418 | US$4.182.456 | 1.617.313.026 XPR |
| 329 |  CONTRACOIN CTCN | US$0,8396 | -0,90% | 7,80% | US$16.739.391 | US$106.238 | 19.937.138 CTCN |
| 330 |  BitKan KAN | US$0,002609 | -6,38% | -11,08% | US$16.727.851 | US$878.886 | 6.412.017.378 KAN |
| 331 |  Ignis IGNIS | US$0,02186 | -13,00% | -0,22% | US$16.637.849 | US$932.823 | 761.143.950 IGNIS |
| 332 |  12Ships TSHP | US$0,003339 | -6,61% | -10,13% | US$16.557.476 | US$164.386 | 4.958.104.489 TSHP |
| 333 |  Lambda LAMB | US$0,02033 | -9,88% | -18,43% | US$16.524.148 | US$11.146.224 | 812.886.875 LAMB |
| 334 |  ERC20 ERC20 | US$0,01466 | -12,06% | -12,68% | US$16.518.333 | US$110.994 | 1.126.570.974 ERC20 |
| 335 |  Mainframe MFT | US$0,001758 | -10,67% | -15,45% | US$16.478.519 | US$2.436.147 | 9.373.618.942 MFT |
| 336 |  Gas GAS | US$1,62 | -11,22% | -11,53% | US$16.413.364 | US$2.658.170 | 10.128.375 GAS |
| 337 |  AdEx Network ADX | US$0,1633 | -15,46% | -1,28% | US$16.329.650 | US$6.928.819 | 100.000.000 ADX |
| 338 |  AirSwap AST | US$0,1087 | -11,04% | -16,42% | US$16.298.814 | US$10.880.465 | 150.000.000 AST |
| 339 |  DIA DIA | US$1,51 | -19,95% | -45,57% | US$15.995.037 | US$23.047.406 | 10.606.206 DIA |
| 340 |  Ergo ERG | US$0,7576 | -3,37% | 14,66% | US$15.846.293 | US$509.393 | 20.915.278 ERG |
| 341 |  DMM: Governance DMG | US$0,3444 | -12,38% | -28,54% | US$15.780.568 | US$3.108.634 | 45.820.059 DMG |
| 342 |  Zap ZAP | US$0,06679 | -11,32% | -23,21% | US$15.772.988 | US$729.022 | 236.144.465 ZAP |
| 343 |  Tachyon Protocol IPX | US$0,05896 | -6,90% | -9,53% | US$15.733.355 | US$262.894 | 266.858.531 IPX |
| 344 |  Elitium EUM | US$0,9409 | -4,76% | -2,79% | US$15.666.967 | US$111.001 | 16.651.481 EUM |
| 345 |  Contentos COS | US$0,007130 | -9,05% | -10,96% | US$15.650.356 | US$1.421.312 | 2.195.125.151 COS |
| 346 |  SUKU SUKU | US$0,2124 | -4,53% | -6,06% | US$15.642.735 | US$274.200 | 73.647.094 SUKU |
| 347 |  dForce DF | US$0,1882 | -17,78% | -53,74% | US$15.628.762 | US$2.523.890 | 83.053.500 DF |
| 348 |  StormX STMX | US$0,002085 | -10,16% | -12,05% | US$15.580.131 | US$1.179.339 | 7.471.385.439 STMX |
| 349 |  Function X FX | US$0,06762 | -7,57% | -8,33% | US$15.544.935 | US$176.589 | 229.880.925 FX |
| 350 |  Cream Finance CREAM | US$103,01 | -10,82% | -27,34% | US$15.443.853 | US$6.748.619 | 149.928 CREAM |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.