Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$3,23 | -14,77% | -42,38% | US$107.035.403 | US$52.950.316 | 33.142.159 ANT |
| 102 |  CyberVein CVT | US$0,1002 | -5,49% | -4,48% | US$106.203.054 | US$3.512.572 | 1.060.404.496 CVT |
| 103 |  Ampleforth AMPL | US$0,6705 | -8,72% | -18,69% | US$104.971.017 | US$7.844.430 | 156.560.724 AMPL |
| 104 |  Solana SOL | US$2,78 | -2,85% | -15,15% | US$104.757.856 | US$19.492.894 | 37.648.698 SOL |
| 105 |  Decentraland MANA | US$0,07044 | -10,82% | -14,84% | US$103.016.355 | US$8.497.724 | 1.462.550.488 MANA |
| 106 |  Quant QNT | US$8,41 | -12,90% | -3,28% | US$101.584.632 | US$2.795.014 | 12.072.738 QNT |
| 107 |  Ravencoin RVN | US$0,01403 | -9,55% | -19,17% | US$99.492.541 | US$12.800.903 | 7.089.865.000 RVN |
| 108 |  Bitcoin Diamond BCD | US$0,5313 | -5,73% | -15,00% | US$99.084.430 | US$1.797.108 | 186.492.898 BCD |
| 109 |  Bytom BTM | US$0,07159 | -9,27% | -20,77% | US$98.371.829 | US$18.960.440 | 1.374.171.344 BTM |
| 110 |  Nano NANO | US$0,7302 | -8,57% | -19,51% | US$97.295.220 | US$8.852.332 | 133.248.297 NANO |
| 111 |  Arweave AR | US$2,90 | -16,16% | -34,45% | US$96.968.277 | US$1.748.949 | 33.394.701 AR |
| 112 |  Numeraire NMR | US$31,30 | -4,43% | -12,33% | US$96.322.390 | US$11.659.988 | 3.077.011 NMR |
| 113 |  Nervos Network CKB | US$0,004585 | -3,43% | -11,67% | US$95.128.686 | US$5.677.675 | 20.749.304.662 CKB |
| 114 |  The Midas Touch Gold TMTG | US$0,01834 | 0,40% | 20,86% | US$94.638.409 | US$13.299.680 | 5.160.619.298 TMTG |
| 115 |  Swipe SXP | US$1,28 | -16,14% | -29,40% | US$93.687.242 | US$69.694.011 | 73.166.934 SXP |
| 116 |  Darma Cash DMCH | US$0,4417 | 6,60% | -2,67% | US$92.484.591 | US$607.833 | 209.382.952 DMCH |
| 117 |  Bitball Treasure BTRS | US$203,68 | 118,85% | -33,77% | US$91.658.095 | US$97.043,26 | 450.000 BTRS |
| 118 |  Centrality CENNZ | US$0,07744 | 1,21% | 38,38% | US$90.331.530 | US$2.982.699 | 1.166.486.192 CENNZ |
| 119 |  Golem GNT | US$0,09106 | -12,45% | -26,23% | US$90.212.515 | US$5.571.177 | 990.670.000 GNT |
| 120 |  Cryptonex CNX | US$1,58 | -2,88% | -4,19% | US$88.136.113 | US$1.219.652 | 55.686.329 CNX |
| 121 |  Counos Coin CCA | US$5,93 | 0,05% | -5,22% | US$88.068.841 | US$229.070 | 14.848.324 CCA |
| 122 |  Serum SRM | US$1,74 | -7,28% | -29,11% | US$86.980.072 | US$128.353.196 | 50.000.000 SRM |
| 123 |  JUST JST | US$0,03842 | -6,76% | -1,67% | US$86.833.378 | US$132.255.156 | 2.260.326.706 JST |
| 124 |  KuCoin Shares KCS | US$1,06 | -8,32% | -15,21% | US$85.719.879 | US$9.561.396 | 80.728.394 KCS |
| 125 |  Idea Chain Coin ICH | US$2,06 | -45,20% | -0,72% | US$84.852.227 | US$208.907 | 41.252.304 ICH |
| 126 |  VestChain VEST | US$0,01003 | -47,45% | 99,07% | US$84.445.810 | US$82.057,81 | 8.420.042.616 VEST |
| 127 |  IOST IOST | US$0,005445 | -11,70% | -20,40% | US$82.602.849 | US$73.488.679 | 15.171.114.627 IOST |
| 128 |  Divi DIVI | US$0,04330 | -10,51% | -14,44% | US$82.561.876 | US$303.148 | 1.906.643.309 DIVI |
| 129 |  Holo HOT | US$0,0004959 | -8,17% | -13,58% | US$82.544.979 | US$6.897.894 | 166.455.921.223 HOT |
| 130 |  MonaCoin MONA | US$1,24 | -5,62% | -10,19% | US$81.398.739 | US$5.028.822 | 65.729.675 MONA |
| 131 |  Status SNT | US$0,02329 | -8,59% | -19,49% | US$80.840.596 | US$7.711.768 | 3.470.483.788 SNT |
| 132 |  DeFiChain DFI | US$0,2220 | 9,27% | 7,70% | US$80.306.326 | US$2.737.549 | 361.660.215 DFI |
| 133 |  Fantom FTM | US$0,03749 | 10,19% | 22,33% | US$79.471.805 | US$35.413.166 | 2.119.889.150 FTM |
| 134 |  Beldex BDX | US$0,08087 | -4,93% | -3,16% | US$79.271.328 | US$440.042 | 980.222.595 BDX |
| 135 |  Helium HNT | US$1,74 | 0,96% | 33,12% | US$75.590.692 | US$870.372 | 43.523.508 HNT |
| 136 |  BitShares BTS | US$0,02426 | -8,28% | -17,31% | US$72.859.589 | US$13.432.545 | 3.002.910.000 BTS |
| 137 |  Matic Network MATIC | US$0,01895 | -13,69% | -6,39% | US$72.063.452 | US$28.648.319 | 3.803.493.760 MATIC |
| 138 |  iExec RLC RLC | US$0,8912 | -9,55% | -20,05% | US$71.355.376 | US$3.930.261 | 80.070.793 RLC |
| 139 |  NEST Protocol NEST | US$0,04331 | -16,35% | -34,32% | US$70.696.747 | US$44.639.935 | 1.632.225.876 NEST |
| 140 |  Livepeer LPT | US$3,43 | 10,48% | -37,23% | US$70.326.924 | US$141.521 | 20.516.937 LPT |
| 141 |  Komodo KMD | US$0,5768 | -9,94% | -8,99% | US$70.295.076 | US$3.243.965 | 121.868.848 KMD |
| 142 |  Kava.io KAVA | US$2,07 | -15,04% | -20,60% | US$69.418.007 | US$17.660.806 | 33.485.395 KAVA |
| 143 |  Attila ATT | US$0,1540 | -1,39% | 2,17% | US$69.340.873 | US$474.586 | 450.382.736 ATT |
| 144 |  Storj STORJ | US$0,3460 | -15,11% | -28,97% | US$68.711.395 | US$28.928.086 | 198.578.922 STORJ |
| 145 |  MCO MCO | US$4,32 | -4,24% | -7,48% | US$68.268.399 | US$1.728.510 | 15.793.831 MCO |
| 146 |  Qcash QC | US$0,1475 | 0,02% | 1,76% | US$67.866.297 | US$284.976.565 | 460.000.200 QC |
| 147 |  Mixin XIN | US$129,91 | -4,92% | -5,26% | US$67.806.909 | US$1.078.002 | 521.959 XIN |
| 148 |  Verge XVG | US$0,004056 | -10,77% | -13,47% | US$66.355.192 | US$1.627.154 | 16.360.911.343 XVG |
| 149 |  Nexo NEXO | US$0,1182 | -0,84% | -8,58% | US$66.218.817 | US$5.610.641 | 560.000.011 NEXO |
| 150 |  TerraKRW KRT | US$0,0008551 | 0,34% | 1,56% | US$65.597.419 | US$118.726 | 76.716.694.391 KRT |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.