Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,5213 | 9,52% | -22,84% | US$26.145.280 | US$257.808 | 50.158.516 LOKI |
| 252 |  The Transfer Token TTT | US$0,9996 | 11,82% | -27,29% | US$26.056.358 | US$72.405,66 | 26.067.211 TTT |
| 253 |  Huobi Pool Token HPT | US$0,004982 | -8,54% | -12,63% | US$25.939.149 | US$1.121.476 | 5.206.664.830 HPT |
| 254 |  Redd RDD | US$0,0008967 | -4,58% | -10,70% | US$25.831.534 | US$53.785,38 | 28.808.713.174 RDD |
| 255 |  TROY TROY | US$0,002903 | -17,19% | -26,71% | US$25.810.604 | US$1.697.832 | 8.892.089.094 TROY |
| 256 |  BTU Protocol BTU | US$0,2830 | -26,58% | -35,47% | US$25.471.795 | US$389.565 | 90.014.463 BTU |
| 257 |  Voyager Token VGX | US$0,1143 | -6,52% | -9,51% | US$25.400.732 | US$481.119 | 222.295.208 VGX |
| 258 |  PLATINCOIN PLC | US$5,05 | -0,48% | -2,05% | US$25.238.500 | US$710.524 | 5.001.073 PLC |
| 259 |  Origin Protocol OGN | US$0,1940 | -12,32% | -21,88% | US$25.063.115 | US$12.622.526 | 129.171.986 OGN |
| 260 |  Waltonchain WTC | US$0,3595 | -12,53% | -28,44% | US$25.040.288 | US$334.539.751 | 69.655.521 WTC |
| 261 |  Wirex Token WXT | US$0,008927 | -1,70% | 4,90% | US$25.001.149 | US$996.532 | 2.800.500.000 WXT |
| 262 |  Zynecoin ZYN | US$1,12 | -0,69% | -14,96% | US$24.870.402 | US$777.938 | 22.138.879 ZYN |
| 263 |  Egoras EGR | US$0,0003805 | -8,54% | -0,90% | US$24.795.612 | US$110.330 | 65.160.356.358 EGR |
| 264 |  Sora XOR | US$70,26 | -6,16% | -19,89% | US$24.590.468 | US$2.271.234 | 350.000 XOR |
| 265 |  CryptalDash CRD | US$0,02418 | 0,76% | 0,45% | US$24.177.181 | US$5.604.846 | 1.000.000.000 CRD |
| 266 |  NULS NULS | US$0,2437 | -7,68% | -17,90% | US$24.099.937 | US$10.773.280 | 98.898.885 NULS |
| 267 |  Akropolis AKRO | US$0,01195 | -12,38% | -43,13% | US$23.856.932 | US$8.071.292 | 1.995.847.438 AKRO |
| 268 |  Streamr DATA | US$0,03475 | -12,15% | -20,16% | US$23.766.706 | US$785.725 | 683.943.835 DATA |
| 269 |  Molecular Future MOF | US$0,2746 | 28,23% | 19,92% | US$23.472.136 | US$5.897.850 | 85.481.225 MOF |
| 270 |  WOM Protocol WOM | US$0,2340 | -3,46% | -10,68% | US$23.403.838 | US$2.098.681 | 100.007.450 WOM |
| 271 |  Hellenic Coin HNC | US$0,3340 | -0,55% | 1,92% | US$23.318.516 | US$84.688,06 | 69.807.161 HNC |
| 272 |  Massnet MASS | US$0,2764 | -0,67% | -10,89% | US$23.306.080 | US$2.176.655 | 84.306.121 MASS |
| 273 |  Hxro HXRO | US$0,1508 | 2,36% | 3,26% | US$23.275.504 | US$507.840 | 154.371.955 HXRO |
| 274 |  Crypterium CRPT | US$0,2300 | -14,49% | -12,46% | US$22.877.388 | US$188.867 | 99.461.754 CRPT |
| 275 |  Cortex CTXC | US$0,09112 | -10,63% | -14,85% | US$22.775.421 | US$5.736.634 | 249.938.725 CTXC |
| 276 |  PRIZM PZM | US$0,01062 | 14,30% | 126,69% | US$22.740.381 | US$754.171 | 2.141.829.808 PZM |
| 277 |  Level01 LVX | US$0,1430 | -0,63% | 0,69% | US$22.515.364 | US$880.176 | 157.460.195 LVX |
| 278 |  The Sandbox SAND | US$0,03849 | -11,24% | -17,74% | US$22.503.336 | US$4.823.375 | 584.595.502 SAND |
| 279 |  Rocket Pool RPL | US$2,19 | -11,16% | 11,05% | US$22.496.889 | US$836.012 | 10.279.742 RPL |
| 280 |  sUSD SUSD | US$0,9970 | -0,70% | -1,51% | US$22.442.937 | US$1.229.982 | 22.510.653 SUSD |
| 281 |  PlayFuel PLF | US$0,04456 | -4,57% | -1,73% | US$22.280.367 | US$6.238.380 | 500.000.000 PLF |
| 282 |  VeThor Token VTHO | US$0,0007956 | -6,25% | -10,21% | US$22.161.937 | US$2.470.844 | 27.854.101.290 VTHO |
| 283 |  Stakenet XSN | US$0,2069 | -5,50% | -12,34% | US$22.088.627 | US$777.808 | 106.784.299 XSN |
| 284 |  Chimpion BNANA | US$0,6935 | -12,66% | -13,10% | US$22.002.129 | US$544.354 | 31.727.387 BNANA |
| 285 |  Orion Protocol ORN | US$2,21 | -10,39% | -2,00% | US$21.926.675 | US$2.947.685 | 9.925.000 ORN |
| 286 |  ChainX PCX | US$3,19 | -4,65% | -34,37% | US$21.783.472 | US$3.257.085 | 6.832.750 PCX |
| 287 |  BitcoinHD BHD | US$3,56 | -8,69% | -17,30% | US$21.666.829 | US$17.710.336 | 6.083.016 BHD |
| 288 |  ARPA Chain ARPA | US$0,02527 | -14,36% | -32,94% | US$21.629.917 | US$16.449.189 | 855.830.274 ARPA |
| 289 |  MX Token MX | US$0,1327 | -1,64% | -5,61% | US$21.616.487 | US$2.360.079 | 162.950.285 MX |
| 290 |  COTI COTI | US$0,03805 | -18,03% | -31,51% | US$21.612.832 | US$7.372.238 | 568.032.883 COTI |
| 291 |  NOIA Network NOIA | US$0,06770 | -8,39% | -8,96% | US$21.583.386 | US$423.818 | 318.824.502 NOIA |
| 292 |  Ripio Credit Network RCN | US$0,04245 | -13,09% | -17,32% | US$21.582.962 | US$374.689 | 508.404.746 RCN |
| 293 |  Beam BEAM | US$0,3030 | -5,66% | -8,79% | US$21.522.196 | US$7.253.344 | 71.032.160 BEAM |
| 294 |  FunFair FUN | US$0,003276 | -1,58% | -11,06% | US$21.452.099 | US$403.353 | 6.548.879.189 FUN |
| 295 |  WazirX WRX | US$0,09308 | -6,27% | -13,64% | US$21.393.461 | US$1.592.377 | 229.841.262 WRX |
| 296 |  Loom Network LOOM | US$0,02181 | -9,97% | -21,91% | US$21.154.456 | US$3.640.353 | 970.150.083 LOOM |
| 297 |  RedFOX Labs RFOX | US$0,1536 | -5,12% | 44,24% | US$20.831.610 | US$108.546 | 135.651.923 RFOX |
| 298 |  Xensor XSR | US$0,005880 | -4,25% | -8,12% | US$20.773.504 | US$2.007.641 | 3.533.045.865 XSR |
| 299 |  PIVX PIVX | US$0,3641 | -6,92% | -11,01% | US$20.671.493 | US$748.003 | 56.781.166 PIVX |
| 300 |  Bluzelle BLZ | US$0,08485 | -18,30% | -29,71% | US$20.642.714 | US$3.895.155 | 243.272.627 BLZ |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.