Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Melon MLN | US$31,28 | -5,53% | -30,45% | US$39.105.024 | US$2.121.325 | 1.250.000 MLN |
| 202 |  Ark ARK | US$0,3095 | -10,37% | -19,65% | US$38.367.852 | US$1.703.131 | 123.982.769 ARK |
| 203 |  IRISnet IRIS | US$0,04589 | -21,11% | -31,84% | US$38.334.941 | US$5.335.997 | 835.423.595 IRIS |
| 204 |  Aeternity AE | US$0,1183 | -8,09% | -16,09% | US$37.984.517 | US$9.461.099 | 320.970.774 AE |
| 205 |  Aion AION | US$0,08247 | -9,61% | -21,21% | US$37.820.433 | US$1.785.869 | 458.590.011 AION |
| 206 |  ShareToken SHR | US$0,02613 | 4,64% | -30,66% | US$37.683.053 | US$5.381.307 | 1.442.167.639 SHR |
| 207 |  Enigma ENG | US$0,4966 | -6,54% | -33,19% | US$37.167.316 | US$2.123.358 | 74.836.171 ENG |
| 208 |  MimbleWimbleCoin MWC | US$3,57 | -7,16% | -2,63% | US$37.112.222 | US$763.168 | 10.408.228 MWC |
| 209 |  STASIS EURO EURS | US$1,16 | -0,86% | -0,81% | US$37.013.231 | US$1.079.665 | 31.979.207 EURS |
| 210 |  Theta Fuel TFUEL | US$0,009193 | 0,15% | -3,08% | US$35.286.033 | US$6.805.365 | 3.838.301.572 TFUEL |
| 211 |  SOLVE SOLVE | US$0,1033 | -7,22% | -8,65% | US$35.191.083 | US$829.950 | 340.651.077 SOLVE |
| 212 |  Uquid Coin UQC | US$3,49 | -1,44% | 3,67% | US$34.901.664 | US$13.573.163 | 10.000.000 UQC |
| 213 |  Breezecoin BRZE | US$0,3481 | -5,05% | -2,13% | US$34.812.223 | US$360.411 | 100.000.000 BRZE |
| 214 |  Power Ledger POWR | US$0,08107 | -9,47% | -14,88% | US$34.379.175 | US$819.968.335 | 424.067.509 POWR |
| 215 |  DAD DAD | US$0,2461 | -4,87% | 2,91% | US$33.123.265 | US$1.650.262 | 134.601.733 DAD |
| 216 |  SUN SUN | US$19,66 | -6,46% | -21,57% | US$32.980.748 | US$202.545.772 | 1.677.831 SUN |
| 217 |  KardiaChain KAI | US$0,01880 | -11,60% | -17,86% | US$32.904.143 | US$2.016.622 | 1.750.000.000 KAI |
| 218 |  Wanchain WAN | US$0,2621 | -12,62% | -31,43% | US$32.845.922 | US$2.051.194 | 125.301.739 WAN |
| 219 |  Pundi X NPXS | US$0,0001384 | -5,57% | -10,48% | US$32.456.563 | US$1.267.825 | 234.566.874.619 NPXS |
| 220 |  IDEX IDEX | US$0,06057 | -11,13% | -21,41% | US$32.350.902 | US$580.861 | 534.106.977 IDEX |
| 221 |  Harmony ONE | US$0,005165 | -6,16% | -27,49% | US$32.310.212 | US$6.616.409 | 6.255.461.110 ONE |
| 222 |  Elastos ELA | US$1,87 | 1,92% | -8,70% | US$32.236.487 | US$3.742.871 | 17.244.540 ELA |
| 223 |  Tellor TRB | US$21,79 | -21,35% | -44,20% | US$32.226.576 | US$57.352.047 | 1.478.997 TRB |
| 224 |  GXChain GXC | US$0,4884 | -12,58% | -28,13% | US$31.743.342 | US$21.212.405 | 65.000.000 GXC |
| 225 |  STEM CELL COIN SCC | US$0,09728 | -2,81% | 33,66% | US$31.192.994 | US$297.830 | 320.658.118 SCC |
| 226 |  Nectar NEC | US$0,1964 | -0,77% | -12,60% | US$30.934.516 | US$53.284,10 | 157.517.510 NEC |
| 227 |  Orbs ORBS | US$0,01395 | -9,66% | -9,78% | US$30.648.995 | US$260.615 | 2.196.282.525 ORBS |
| 228 |  Ankr ANKR | US$0,005256 | -14,40% | -31,17% | US$30.637.890 | US$13.497.518 | 5.829.566.044 ANKR |
| 229 |  FABRK FAB | US$0,006389 | -7,68% | -2,36% | US$30.633.573 | US$1.217.755 | 4.794.443.397 FAB |
| 230 |  Ultiledger ULT | US$0,01566 | -1,26% | 1,69% | US$30.625.718 | US$967.538 | 1.955.828.294 ULT |
| 231 |  CONUN CON | US$0,01068 | -5,06% | -1,20% | US$30.622.979 | US$1.394.966 | 2.867.384.219 CON |
| 232 |  Hashgard GARD | US$0,0003086 | -4,26% | 49,49% | US$30.594.661 | US$237.984 | 99.144.999.910 GARD |
| 233 |  Super Zero Protocol SERO | US$0,1051 | -3,69% | 0,96% | US$30.552.728 | US$3.051.752 | 290.723.276 SERO |
| 234 |  bZx Protocol BZRX | US$0,2120 | -19,00% | -52,26% | US$29.811.614 | US$42.057.164 | 140.610.067 BZRX |
| 235 |  Meme MEME | US$1.064,61 | 32,43% | 701,47% | US$29.808.946 | US$10.616.924 | 28.000 MEME |
| 236 |  Syscoin SYS | US$0,04955 | -5,73% | -27,68% | US$29.520.939 | US$805.385 | 595.819.721 SYS |
| 237 |  Kcash KCASH | US$0,06535 | -7,62% | 3,60% | US$29.112.553 | US$19.413.229 | 445.499.083 KCASH |
| 238 |  Travala.com AVA | US$0,6787 | -11,13% | -34,83% | US$28.721.863 | US$4.560.402 | 42.321.684 AVA |
| 239 |  USDK USDK | US$0,9991 | -0,36% | 0,00% | US$28.573.868 | US$7.933.445 | 28.600.072 USDK |
| 240 |  BitMax Token BTMX | US$0,04323 | -7,31% | -22,70% | US$28.559.250 | US$4.411.028 | 660.615.274 BTMX |
| 241 |  XeniosCoin XNC | US$0,3737 | -1,63% | 3,54% | US$28.503.867 | US$64.443,84 | 76.274.958 XNC |
| 242 |  Haven Protocol XHV | US$2,09 | -10,95% | 2,99% | US$28.203.882 | US$1.347.643 | 13.525.023 XHV |
| 243 |  Digitex Futures DGTX | US$0,03043 | -9,12% | -18,52% | US$27.904.193 | US$2.208.426 | 917.035.715 DGTX |
| 244 |  Switcheo SWTH | US$0,03355 | -7,64% | -24,98% | US$27.779.979 | US$462.313 | 827.955.082 SWTH |
| 245 |  YFValue YFV | US$8,39 | -24,74% | -61,48% | US$27.486.183 | US$35.673.076 | 3.276.569 YFV |
| 246 |  Request REQ | US$0,02725 | 32,95% | -5,96% | US$27.244.978 | US$2.896.349 | 999.966.001 REQ |
| 247 |  Thunder Token TT | US$0,004526 | -7,74% | -11,36% | US$26.646.446 | US$3.621.875 | 5.887.903.644 TT |
| 248 |  Neutrino USD USDN | US$0,9967 | 0,09% | 0,00% | US$26.372.664 | US$2.731.620 | 26.460.808 USDN |
| 249 |  WINk WIN | US$0,00008372 | -3,65% | -20,95% | US$26.255.196 | US$2.276.237 | 313.607.571.387 WIN |
| 250 |  BHEX Token BHT | US$0,1338 | -1,36% | -7,44% | US$26.183.374 | US$503.130 | 195.639.532 BHT |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.