Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  xDai STAKE | US$23,21 | -0,64% | -11,88% | US$64.176.903 | US$10.066.048 | 2.764.930 STAKE |
| 152 |  Curve DAO Token CRV | US$1,11 | -18,22% | -40,29% | US$62.843.229 | US$97.154.667 | 56.678.258 CRV |
| 153 |  XinFin Network XDC | US$0,005135 | -6,41% | -11,56% | US$62.686.081 | US$3.927.779 | 12.207.299.193 XDC |
| 154 |  Tap XTP | US$0,05023 | -10,54% | -23,34% | US$61.878.046 | US$415.727 | 1.231.911.016 XTP |
| 155 |  Steem STEEM | US$0,1609 | -6,37% | -12,32% | US$61.714.852 | US$3.742.717 | 383.573.189 STEEM |
| 156 |  THORChain RUNE | US$0,3882 | -13,84% | -39,63% | US$61.495.706 | US$10.916.895 | 158.432.088 RUNE |
| 157 |  PAX Gold PAXG | US$1.915,60 | -2,31% | -1,88% | US$61.011.802 | US$1.409.397 | 31.850 PAXG |
| 158 |  Utrust UTK | US$0,1333 | -13,93% | -15,51% | US$60.006.728 | US$3.852.199 | 450.000.000 UTK |
| 159 |  WAX WAXP | US$0,04425 | 15,91% | 10,62% | US$59.366.772 | US$4.210.790 | 1.341.762.202 WAXP |
| 160 |  Poseidon Network QQQ | US$0,02609 | -7,46% | 4,82% | US$56.176.876 | US$525.667 | 2.152.875.408 QQQ |
| 161 |  Ardor ARDR | US$0,05549 | -15,48% | -13,98% | US$55.430.755 | US$2.651.449 | 998.999.495 ARDR |
| 162 |  Velas VLX | US$0,03893 | -4,07% | -4,91% | US$54.955.069 | US$2.940.558 | 1.411.632.215 VLX |
| 163 |  Metaverse Dualchain Network Architecture DNA | US$0,003304 | -0,61% | 2,14% | US$54.524.431 | US$716.088 | 16.500.112.616 DNA |
| 164 |  Horizen ZEN | US$5,43 | -7,19% | -15,06% | US$54.294.138 | US$2.136.623 | 9.990.725 ZEN |
| 165 |  RSK Infrastructure Framework RIF | US$0,08335 | -10,95% | -12,22% | US$53.780.506 | US$768.765 | 645.246.678 RIF |
| 166 |  Bancor BNT | US$0,7757 | -9,39% | -33,48% | US$53.638.852 | US$54.460.259 | 69.148.529 BNT |
| 167 |  OriginTrail TRAC | US$0,1669 | -12,80% | -24,22% | US$53.500.126 | US$405.251 | 320.598.729 TRAC |
| 168 |  Chiliz CHZ | US$0,01086 | -6,05% | -19,12% | US$53.382.965 | US$5.120.583 | 4.916.402.861 CHZ |
| 169 |  Gnosis GNO | US$48,22 | -10,82% | -19,51% | US$53.258.924 | US$276.237 | 1.104.590 GNO |
| 170 |  Hive HIVE | US$0,1697 | -3,83% | -6,48% | US$53.200.270 | US$7.407.311 | 313.480.031 HIVE |
| 171 |  HyperCash HC | US$1,18 | -12,34% | -8,21% | US$52.978.846 | US$21.719.391 | 44.793.097 HC |
| 172 |  8X8 PROTOCOL EXE | US$0,1699 | -0,99% | -0,14% | US$52.673.522 | US$12.318.888 | 310.000.000 EXE |
| 173 |  TomoChain TOMO | US$0,7077 | 10,22% | 5,12% | US$52.360.807 | US$16.721.413 | 73.990.575 TOMO |
| 174 |  aelf ELF | US$0,09582 | -13,30% | -25,87% | US$52.174.576 | US$18.159.334 | 544.480.200 ELF |
| 175 |  Vitae VITAE | US$2,58 | -3,21% | -8,56% | US$50.261.859 | US$1.198.770 | 19.471.178 VITAE |
| 176 |  Handshake HNS | US$0,1614 | -2,32% | 2,25% | US$49.939.679 | US$844.959 | 309.484.910 HNS |
| 177 |  Electroneum ETN | US$0,004764 | -3,93% | -11,09% | US$48.561.646 | US$963.009 | 10.193.326.152 ETN |
| 178 |  AXEL AXEL | US$0,1806 | -3,16% | 11,11% | US$47.177.183 | US$273.110 | 261.181.770 AXEL |
| 179 |  SwissBorg CHSB | US$0,06529 | -10,18% | -21,83% | US$47.142.995 | US$1.070.439 | 722.028.071 CHSB |
| 180 |  Energi NRG | US$1,41 | -3,73% | -7,76% | US$46.916.114 | US$939.665 | 33.178.276 NRG |
| 181 |  Unibright UBT | US$0,3145 | -13,38% | -8,12% | US$46.797.041 | US$1.658.153 | 148.799.999 UBT |
| 182 |  SingularityNET AGI | US$0,05472 | -11,68% | -15,34% | US$46.617.225 | US$776.220 | 851.948.187 AGI |
| 183 |  Fetch.ai FET | US$0,05823 | -11,87% | -22,75% | US$46.260.154 | US$6.657.828 | 794.463.239 FET |
| 184 |  GateToken GT | US$0,5383 | -3,48% | -9,05% | US$45.895.975 | US$24.756.047 | 85.263.943 GT |
| 185 |  WaykiChain WICC | US$0,2411 | -8,38% | -1,18% | US$45.570.363 | US$3.769.700 | 189.000.000 WICC |
| 186 |  MXC MXC | US$0,01744 | -15,58% | -42,74% | US$45.416.706 | US$5.174.889 | 2.604.438.083 MXC |
| 187 |  TrustSwap SWAP | US$0,6369 | -7,36% | -14,82% | US$43.788.895 | US$3.722.134 | 68.750.984 SWAP |
| 188 |  S4FE S4F | US$0,04861 | -12,42% | -31,45% | US$43.524.857 | US$142.303 | 895.310.762 S4F |
| 189 |  Zcoin XZC | US$3,89 | -9,86% | -22,30% | US$42.860.284 | US$9.372.273 | 11.018.293 XZC |
| 190 |  1irstcoin FST | US$1,21 | -2,56% | -5,17% | US$42.130.808 | US$82.552,85 | 34.872.412 FST |
| 191 |  Darwinia Network RING | US$0,06608 | -18,80% | -30,14% | US$41.568.024 | US$6.833.851 | 629.070.457 RING |
| 192 |  v.systems VSYS | US$0,01976 | -10,17% | -17,06% | US$41.374.716 | US$1.885.796 | 2.093.740.639 VSYS |
| 193 |  Stratis STRAT | US$0,4100 | -9,15% | -17,74% | US$40.988.918 | US$1.257.160 | 99.965.301 STRAT |
| 194 |  IoTeX IOTX | US$0,008479 | 1,15% | -20,01% | US$40.901.761 | US$10.828.569 | 4.823.952.133 IOTX |
| 195 |  Kleros PNK | US$0,07394 | -8,53% | -27,51% | US$40.876.473 | US$9.102.731 | 552.824.569 PNK |
| 196 |  Insolar XNS | US$0,4019 | -2,85% | -3,78% | US$40.193.779 | US$1.135.834 | 100.000.000 XNS |
| 197 |  Aurora AOA | US$0,006121 | -5,07% | -15,28% | US$40.047.192 | US$8.976.314 | 6.542.330.148 AOA |
| 198 |  NerveNetwork NVT | US$0,1638 | -10,85% | -18,82% | US$39.546.985 | US$539.524 | 241.433.806 NVT |
| 199 |  MaidSafeCoin MAID | US$0,08695 | -5,66% | -8,71% | US$39.349.353 | US$261.198 | 452.552.412 MAID |
| 200 |  Ultra UOS | US$0,1407 | -7,86% | -20,33% | US$39.114.629 | US$709.701 | 278.066.475 UOS |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.