Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Selfkey KEY | US$0,002552 | -10,60% | -16,53% | US$8.496.150 | US$1.044.979 | 3.328.937.381 KEY |
| 452 |  Sentinel Protocol UPP | US$0,02049 | 3,04% | 0,35% | US$8.343.658 | US$589.966 | 407.137.682 UPP |
| 453 |  Gifto GTO | US$0,01097 | -5,27% | -8,19% | US$8.204.789 | US$3.807.986 | 748.004.035 GTO |
| 454 |  Orient Walt HTDF | US$0,08979 | 3,34% | -40,51% | US$8.190.203 | US$1.868.993 | 91.210.058 HTDF |
| 455 |  MVL MVL | US$0,0009779 | -1,90% | 44,65% | US$8.171.695 | US$287.961 | 8.356.594.319 MVL |
| 456 |  Achain ACT | US$0,008343 | -10,99% | -19,49% | US$8.125.986 | US$3.583.120 | 973.999.998 ACT |
| 457 |  LinkEye LET | US$0,01002 | -3,15% | -0,21% | US$8.115.612 | US$2.155.115 | 809.999.000 LET |
| 458 |  Cartesi CTSI | US$0,04090 | -10,34% | -21,68% | US$8.115.281 | US$1.561.418 | 198.403.548 CTSI |
| 459 |  Rakon RKN | US$0,06094 | -9,26% | -10,47% | US$8.052.942 | US$2.855.819 | 132.142.857 RKN |
| 460 |  AppCoins APPC | US$0,03256 | -10,26% | -16,31% | US$8.015.438 | US$108.245 | 246.203.092 APPC |
| 461 |  NavCoin NAV | US$0,1136 | -8,53% | -10,85% | US$7.919.767 | US$286.776 | 69.723.431 NAV |
| 462 |  smARTOFGIVING AOG | US$0,1073 | -3,05% | -1,67% | US$7.919.375 | US$98.864,02 | 73.780.484 AOG |
| 463 |  LBRY Credits LBC | US$0,01706 | -13,74% | -31,67% | US$7.894.891 | US$635.332 | 462.637.723 LBC |
| 464 |  DAOstack GEN | US$0,1683 | -5,50% | -12,24% | US$7.881.658 | US$413.970 | 46.832.939 GEN |
| 465 |  EveryCoin EVY | US$0,0008386 | -13,98% | -32,70% | US$7.865.691 | US$738.772 | 9.380.000.000 EVY |
| 466 |  Leverj LEV | US$0,06644 | -11,62% | 20,95% | US$7.846.189 | US$86.128,81 | 118.090.511 LEV |
| 467 |  VITE VITE | US$0,01661 | -13,46% | -17,47% | US$7.811.624 | US$1.442.819 | 470.373.525 VITE |
| 468 |  STATERA STA | US$0,09091 | -10,41% | -32,64% | US$7.805.810 | US$567.109 | 85.867.051 STA |
| 469 |  MIR COIN MIR | US$0,009973 | 0,18% | -5,16% | US$7.785.305 | US$95.330,40 | 780.627.481 MIR |
| 470 |  Harvest Finance FARM | US$88,87 | -12,53% | -65,94% | US$7.767.228 | US$1.334.670 | 87.396 FARM |
| 471 |  ShipChain SHIP | US$0,01620 | -7,47% | -9,00% | US$7.751.559 | US$405.991 | 478.598.260 SHIP |
| 472 |  CyberMiles CMT | US$0,009667 | -12,78% | -23,65% | US$7.733.464 | US$1.221.755 | 800.000.000 CMT |
| 473 |  HyperDAO HDAO | US$0,02011 | 14,11% | 15,34% | US$7.650.558 | US$2.037.263 | 380.400.833 HDAO |
| 474 |  IQeon IQN | US$1,37 | 0,85% | -0,27% | US$7.506.234 | US$174.302 | 5.491.860 IQN |
| 475 |  Aleph.im ALEPH | US$0,1822 | -10,90% | -31,24% | US$7.467.822 | US$716.435 | 40.994.120 ALEPH |
| 476 |  Metronome MET | US$0,6824 | -8,72% | -18,55% | US$7.458.369 | US$253.359 | 10.930.295 MET |
| 477 |  Time New Bank TNB | US$0,002051 | -8,63% | -10,08% | US$7.456.126 | US$505.249 | 3.634.727.418 TNB |
| 478 |  DMarket DMT | US$0,1305 | -10,93% | -12,89% | US$7.426.433 | US$164.635 | 56.921.773 DMT |
| 479 |  Sparkpoint SRK | US$0,001094 | -5,28% | -21,91% | US$7.418.319 | US$81.054,69 | 6.781.071.767 SRK |
| 480 |  FLETA FLETA | US$0,007172 | -7,80% | 1,23% | US$7.356.384 | US$2.164.942 | 1.025.770.426 FLETA |
| 481 |  Eminer EM | US$0,005482 | -15,22% | 29,41% | US$7.353.295 | US$2.687.637 | 1.341.374.999 EM |
| 482 |  PCHAIN PI | US$0,009436 | -5,63% | -33,81% | US$7.319.798 | US$54.015,00 | 775.745.467 PI |
| 483 |  VNX Exchange VNXLU | US$0,2580 | -2,99% | -1,06% | US$7.251.075 | US$105.590 | 28.104.700 VNXLU |
| 484 |  ILCOIN ILC | US$0,01328 | 1,24% | 7,50% | US$7.238.174 | US$288.864 | 544.909.987 ILC |
| 485 |  TOP TOP | US$0,001413 | -11,90% | -14,58% | US$7.233.507 | US$334.799 | 5.119.429.434 TOP |
| 486 |  GHOSTPRISM GHOST | US$2,65 | -4,42% | -2,72% | US$7.214.540 | US$349.021 | 2.722.067 GHOST |
| 487 |  Spendcoin SPND | US$0,003135 | -9,88% | -10,94% | US$7.133.339 | US$1.410.262 | 2.275.120.346 SPND |
| 488 |  Safe Haven SHA | US$0,002357 | -1,21% | -20,98% | US$7.084.821 | US$690.919 | 3.005.855.396 SHA |
| 489 |  MAP Protocol MAP | US$0,02216 | -2,95% | -4,30% | US$7.058.251 | US$52.657,24 | 318.474.889 MAP |
| 490 |  ProximaX XPX | US$0,001157 | 1,10% | -12,82% | US$7.056.228 | US$167.721 | 6.097.456.550 XPX |
| 491 |  TokenClub TCT | US$0,01017 | -12,32% | -28,70% | US$7.045.903 | US$1.674.818 | 692.992.169 TCT |
| 492 |  #MetaHash MHC | US$0,003301 | 0,70% | -8,35% | US$6.908.917 | US$1.031.424 | 2.092.952.048 MHC |
| 493 |  Levolution LEVL | US$0,1398 | -6,93% | -8,44% | US$6.848.841 | US$83.854,13 | 48.993.568 LEVL |
| 494 |  Morpheus Labs MITX | US$0,01740 | -13,35% | -32,96% | US$6.831.151 | US$1.500.525 | 392.665.500 MITX |
| 495 |  Valor Token VALOR | US$0,3397 | -8,58% | -11,98% | US$6.806.740 | US$184.513 | 20.036.000 VALOR |
| 496 |  Robonomics.network XRT | US$10,23 | -25,14% | -48,77% | US$6.743.839 | US$925.701 | 659.264 XRT |
| 497 |  Neblio NEBL | US$0,4114 | -5,46% | -21,98% | US$6.743.751 | US$218.111 | 16.394.087 NEBL |
| 498 |  INT INT | US$0,01489 | -10,87% | -22,04% | US$6.692.668 | US$728.735 | 449.560.377 INT |
| 499 |  HYCON HYC | US$0,002920 | -11,66% | -0,36% | US$6.690.099 | US$904.253 | 2.291.117.016 HYC |
| 500 |  Bread BRD | US$0,07533 | -10,55% | -22,97% | US$6.684.033 | US$164.055 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.