Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Waves Enterprise WEST | US$0,09120 | -10,87% | -23,82% | US$3.533.815 | US$556.162 | 38.746.710 WEST |
| 602 |  UniLayer LAYER | US$0,2052 | -13,02% | -36,54% | US$3.532.459 | US$428.636 | 17.214.001 LAYER |
| 603 |  DAPS Coin DAPS | US$0,00006673 | -5,86% | -26,96% | US$3.508.939 | US$392.841 | 52.586.828.002 DAPS |
| 604 |  Abyss Token ABYSS | US$0,01534 | -6,83% | -16,01% | US$3.505.981 | US$112.650 | 228.614.892 ABYSS |
| 605 |  Bitrue Coin BTR | US$0,03694 | -5,08% | -0,32% | US$3.497.476 | US$636.522 | 94.667.152 BTR |
| 606 |  Tierion TNT | US$0,008148 | -7,63% | -13,32% | US$3.491.301 | US$166.723 | 428.481.269 TNT |
| 607 |  Asch XAS | US$0,03713 | -4,24% | -10,57% | US$3.466.350 | US$1.184.911 | 93.355.331 XAS |
| 608 |  Egretia EGT | US$0,0008207 | -5,67% | -22,49% | US$3.462.132 | US$1.390.791 | 4.218.701.582 EGT |
| 609 |  Gleec GLEEC | US$0,2685 | -5,94% | 123,50% | US$3.432.692 | US$177.570 | 12.786.386 GLEEC |
| 610 |  Hyprr (Howdoo) UDOO | US$0,03498 | -10,26% | -24,07% | US$3.421.352 | US$558.200 | 97.821.309 UDOO |
| 611 |  NextDAO NAX | US$0,002445 | -1,89% | -8,51% | US$3.413.093 | US$179.125 | 1.395.849.442 NAX |
| 612 |  Rarible RARI | US$3,97 | -18,76% | -51,60% | US$3.396.877 | US$1.775.454 | 855.330 RARI |
| 613 |  U Network UUU | US$0,0004810 | -3,17% | -11,27% | US$3.364.369 | US$383.442 | 6.994.600.000 UUU |
| 614 |  TERA TERA | US$0,003964 | -5,79% | -10,30% | US$3.348.650 | US$915.486 | 844.711.128 TERA |
| 615 |  Caspian CSP | US$0,007394 | -5,95% | -10,62% | US$3.319.999 | US$183.773 | 449.036.296 CSP |
| 616 |  VNT Chain VNT | US$0,001217 | -0,54% | -8,34% | US$3.306.760 | US$156.768 | 2.717.613.095 VNT |
| 617 |  Airbloc ABL | US$0,01298 | -0,50% | 0,94% | US$3.276.873 | US$254.380 | 252.376.419 ABL |
| 618 |  GAPS GAP | US$0,3260 | -4,77% | 0,96% | US$3.259.864 | US$133.872 | 10.000.000 GAP |
| 619 |  Atlas Protocol ATP | US$0,001243 | -19,24% | -28,10% | US$3.202.994 | US$265.547 | 2.576.066.703 ATP |
| 620 |  Agrello DLT | US$0,03664 | -12,16% | -16,74% | US$3.150.264 | US$152.953 | 85.978.873 DLT |
| 621 |  Zel ZEL | US$0,02649 | -6,60% | -6,29% | US$3.016.031 | US$1.289.553 | 113.858.250 ZEL |
| 622 |  Rupiah Token IDRT | US$0,00006750 | -0,31% | 0,68% | US$2.988.556 | US$506.599 | 44.274.146.176 IDRT |
| 623 |  Artfinity AT | US$0,02386 | -0,09% | -2,60% | US$2.974.839 | US$101.518 | 124.689.207 AT |
| 624 |  SunContract SNC | US$0,02412 | -8,83% | -8,74% | US$2.959.489 | US$307.770 | 122.707.503 SNC |
| 625 |  Skrumble Network SKM | US$0,002856 | -10,27% | -21,42% | US$2.918.349 | US$749.051 | 1.021.680.996 SKM |
| 626 |  EDUCare EKT | US$0,004014 | -7,86% | -18,99% | US$2.907.352 | US$719.205 | 724.297.908 EKT |
| 627 |  Nyzo NYZO | US$0,2413 | -5,13% | -9,50% | US$2.876.607 | US$701.187 | 11.919.651 NYZO |
| 628 |  Qitmeer PMEER | US$0,03339 | 11,76% | 66,12% | US$2.857.677 | US$507.681 | 85.581.490 PMEER |
| 629 |  Viberate VIB | US$0,01471 | -11,91% | -18,38% | US$2.845.674 | US$464.107 | 193.469.794 VIB |
| 630 |  Monetha MTH | US$0,006977 | -11,69% | -17,02% | US$2.807.651 | US$94.478,33 | 402.400.000 MTH |
| 631 |  Hydro HYDRO | US$0,0002530 | -3,50% | -2,96% | US$2.794.787 | US$264.271 | 11.046.612.734 HYDRO |
| 632 |  RSK Smart Bitcoin RBTC | US$10.290,28 | -3,99% | -2,43% | US$2.775.375 | US$312.314 | 270 RBTC |
| 633 |  Geeq GEEQ | US$0,9048 | -14,63% | -35,47% | US$2.774.639 | US$569.317 | 3.066.665 GEEQ |
| 634 |  Litecoin Cash LCC | US$0,003958 | 9,76% | 22,74% | US$2.738.088 | US$86.854,30 | 691.805.325 LCC |
| 635 |  CACHE Gold CGT | US$61,18 | -2,79% | -3,08% | US$2.700.932 | US$224.338 | 44.145 CGT |
| 636 |  Cardstack CARD | US$0,001143 | -1,35% | 2,92% | US$2.694.470 | US$215.194 | 2.357.982.917 CARD |
| 637 |  LUKSO LYXe | US$0,7053 | -6,43% | -13,63% | US$2.682.903 | US$1.185.769 | 3.803.994 LYXe |
| 638 |  BitCapitalVendor BCV | US$0,002723 | -8,01% | -14,02% | US$2.659.038 | US$109.070 | 976.399.995 BCV |
| 639 |  Tendies TEND | US$0,3199 | -55,08% | -68,46% | US$2.633.824 | US$360.143 | 8.232.086 TEND |
| 640 |  BIZZCOIN BIZZ | US$0,7949 | -2,83% | -4,32% | US$2.611.222 | US$755.537 | 3.285.154 BIZZ |
| 641 |  DAOBet BET | US$0,01557 | -1,46% | -4,83% | US$2.604.434 | US$62.701,83 | 167.270.821 BET |
| 642 |  Tripio TRIO | US$0,0006904 | -7,61% | -15,01% | US$2.588.949 | US$380.831 | 3.750.000.000 TRIO |
| 643 |  Hashshare HSS | US$0,03540 | -9,89% | 1,31% | US$2.557.173 | US$1.388.670 | 72.240.297 HSS |
| 644 |  Axis DeFi AXIS | US$1,23 | -10,41% | 0,50% | US$2.555.550 | US$65.642,42 | 2.084.401 AXIS |
| 645 |  Sharder SS | US$0,009011 | 4,96% | -12,28% | US$2.552.681 | US$163.044 | 283.282.765 SS |
| 646 |  UGAS UGAS | US$0,01484 | 1,25% | -4,56% | US$2.548.781 | US$628.613 | 171.719.420 UGAS |
| 647 |  FinNexus FNX | US$0,1939 | -10,27% | -32,80% | US$2.533.873 | US$1.108.055 | 13.069.864 FNX |
| 648 |  Uptrennd 1UP | US$0,01242 | -21,80% | 3,40% | US$2.527.597 | US$91.183,42 | 203.566.680 1UP |
| 649 |  ContentBox BOX | US$0,002535 | -7,41% | 14,18% | US$2.519.038 | US$3.059.054 | 993.785.231 BOX |
| 650 |  HitChain HIT | US$0,00004093 | -10,98% | -28,69% | US$2.514.732 | US$149.319 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.