Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinsbit Token CNB | US$0,0003174 | -22,08% | -19,19% | US$422.507 | US$118.234 | 1.331.266.628 CNB |
| 802 |  CRDT CRDT | US$0,1185 | -5,90% | 11,08% | US$419.672 | US$107.290 | 3.541.213 CRDT |
| 803 |  PIXEL PXL | US$0,01121 | -3,79% | -7,13% | US$416.752 | US$363.780 | 37.187.753 PXL |
| 804 |  Blocery BLY | US$0,02369 | -3,18% | 19,36% | US$416.044 | US$670.208 | 17.562.574 BLY |
| 805 |  QuadrantProtocol EQUAD | US$0,001077 | -9,91% | -37,16% | US$412.345 | US$75.376,80 | 383.025.330 EQUAD |
| 806 |  FortKnoxster FKX | US$0,002651 | -4,51% | -2,97% | US$395.163 | US$60.877,05 | 149.077.343 FKX |
| 807 |  SafeInsure SINS | US$0,01968 | -6,30% | -6,57% | US$382.783 | US$1.003.316 | 19.447.802 SINS |
| 808 |  MetaMorph METM | US$0,001596 | -24,19% | -34,90% | US$361.875 | US$67.268,45 | 226.766.280 METM |
| 809 |  Switch ESH | US$0,02806 | 3,89% | 1,51% | US$323.848 | US$214.151 | 11.539.675 ESH |
| 810 |  BitCash BITC | US$0,01458 | -7,58% | -27,56% | US$323.704 | US$438.304 | 22.198.153 BITC |
| 811 |  Swapcoinz SPAZ | US$0,03038 | 47,17% | 50,08% | US$321.967 | US$88.299,55 | 10.597.618 SPAZ |
| 812 |  Quiztok QTCON | US$0,009625 | -1,00% | -14,14% | US$311.254 | US$153.835 | 32.337.119 QTCON |
| 813 |  Friendz FDZ | US$0,0005715 | -14,54% | -8,48% | US$298.764 | US$113.141 | 522.816.525 FDZ |
| 814 |  DAV Coin DAV | US$0,0004251 | -13,77% | -10,61% | US$294.122 | US$331.539 | 691.906.124 DAV |
| 815 |  TigerCash TCH | US$0,005095 | -2,24% | -2,77% | US$285.311 | US$2.090.841 | 55.999.900 TCH |
| 816 |  DATx DATX | US$0,0002049 | -5,71% | -19,29% | US$285.092 | US$197.457 | 1.391.302.551 DATX |
| 817 |  Jetcoin JET | US$0,02825 | -8,15% | -8,01% | US$275.977 | US$240.756 | 9.768.025 JET |
| 818 |  IQ.cash IQ | US$0,02257 | -0,68% | -4,70% | US$271.186 | US$83.554,55 | 12.013.577 IQ |
| 819 |  Orbit Chain ORC | US$0,04775 | -14,26% | -23,11% | US$260.068 | US$154.991 | 5.445.893 ORC |
| 820 |  InvestDigital IDT | US$0,002713 | -11,77% | -25,30% | US$250.122 | US$54.845,66 | 92.201.172 IDT |
| 821 |  Arbidex ABX | US$0,01072 | -17,78% | -19,09% | US$218.303 | US$78.544,25 | 20.354.622 ABX |
| 822 |  SafeCapital SCAP | US$0,1140 | -9,27% | 2,50% | US$211.223 | US$912.535 | 1.853.166 SCAP |
| 823 |  HOQU HQX | US$0,001248 | -13,56% | -1,95% | US$211.149 | US$724.440 | 169.144.018 HQX |
| 824 |  Actinium ACM | US$0,008139 | -5,33% | -10,74% | US$198.709 | US$312.195 | 24.413.700 ACM |
| 825 |  ICE ROCK MINING ROCK2 | US$0,01181 | -17,29% | -18,15% | US$185.761 | US$70.378,73 | 15.724.272 ROCK2 |
| 826 |  Masari MSR | US$0,01291 | -5,32% | -7,84% | US$184.578 | US$56.616,63 | 14.294.363 MSR |
| 827 |  Jupiter JUP | US$0,001449 | -16,19% | -52,39% | US$183.924 | US$66.840,52 | 126.928.767 JUP |
| 828 |  Taklimakan Network TAN | US$0,003850 | 2,19% | -1,78% | US$176.869 | US$96.538,81 | 45.942.180 TAN |
| 829 |  Bitcoin Free Cash BFC | US$0,08915 | -1,20% | -11,79% | US$168.689 | US$52.568,00 | 1.892.200 BFC |
| 830 |  XcelToken Plus XLAB | US$0,00001482 | -28,94% | -2,41% | US$164.372 | US$112.566 | 11.094.840.241 XLAB |
| 831 |  Kingdom Game 4.0 KDG | US$0,03924 | -3,50% | -18,33% | US$151.498 | US$322.800 | 3.861.200 KDG |
| 832 |  ArdCoin ARDX | US$0,0005225 | -4,80% | 0,81% | US$145.829 | US$58.087,56 | 279.107.957 ARDX |
| 833 |  Scanetchain SWC | US$0,0001538 | -6,51% | -5,75% | US$129.098 | US$149.152 | 839.506.297 SWC |
| 834 |  ETHPlus ETHP | US$0,09501 | -31,01% | -56,76% | US$124.317 | US$333.174 | 1.308.522 ETHP |
| 835 |  EvenCoin EVN | US$0,003706 | 4,56% | -10,37% | US$115.801 | US$692.895 | 31.247.621 EVN |
| 836 |  Blur BLUR | US$0,01944 | 39,52% | -20,25% | US$115.373 | US$78.021,16 | 5.935.944 BLUR |
| 837 |  Omnitude ECOM | US$0,001681 | 0,20% | 1,07% | US$108.977 | US$438.544 | 64.813.301 ECOM |
| 838 |  Simple Software Solutions SSS | US$0,08569 | 10,37% | 38,69% | US$108.031 | US$75.332,13 | 1.260.754 SSS |
| 839 |  KIMCHI.finance KIMCHI | US$0,01259 | -47,67% | -69,06% | US$105.796 | US$237.330 | 8.402.699 KIMCHI |
| 840 |  TCASH TCASH | US$0,002707 | -9,07% | -17,99% | US$95.288 | US$188.999 | 35.200.000 TCASH |
| 841 |  Veles VLS | US$0,07335 | -20,34% | -5,65% | US$92.764 | US$155.856 | 1.264.614 VLS |
| 842 |  ImageCash IMGC | US$0,01641 | 14,86% | -18,57% | US$78.944 | US$88.644,68 | 4.812.017 IMGC |
| 843 |  Dynamite DYNMT | US$0,2075 | -0,02% | -4,53% | US$78.081 | US$56.930,57 | 376.280 DYNMT |
| 844 |  FSBT API Token FSBT | US$0,02074 | -7,76% | -11,69% | US$72.790 | US$71.261,69 | 3.509.535 FSBT |
| 845 |  Elysian ELY | US$0,0007393 | -4,45% | -35,71% | US$72.426 | US$380.484 | 97.966.210 ELY |
| 846 |  PengolinCoin PGO | US$0,004087 | -31,32% | -35,70% | US$70.510 | US$204.137 | 17.251.416 PGO |
| 847 |  Kalkulus KLKS | US$0,003657 | -4,35% | 16,79% | US$65.889 | US$66.836,73 | 18.019.624 KLKS |
| 848 |  ChartEx CHART | US$0,05055 | -23,70% | 0,00% | US$63.185 | US$839.999 | 1.250.000 CHART |
| 849 |  Blockburn BURN | US$0,00003237 | -4,24% | -15,93% | US$36.452 | US$52.162,29 | 1.126.104.524 BURN |
| 850 |  Thore Cash TCH | US$0,0003942 | -7,88% | -39,48% | US$21.705 | US$85.505,49 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.