Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitNautic Token BTNT | US$0,0009402 | -4,35% | -12,37% | US$17.939 | US$127.013 | 19.078.647 BTNT |
| 852 |  SkyHub Coin SHB | US$0,01801 | 2,44% | 20,04% | US$11.587 | US$59.656,15 | 643.413 SHB |
| 853 |  Bitcoin Classic BXC | US$0,01082 | 0,06% | -4,08% | US$6.492 | US$103.120 | 600.147 BXC |
| 854 |  Crystal Token CYL | US$0,003537 | -9,83% | -3,28% | US$1.996 | US$57.722,27 | 564.377 CYL |
| 855 |  Advanced Internet Blocks AIB | US$0,05125 | -0,56% | 0,87% | US$1.241.039.422 | US$583,25 | 24.213.254.183 AIB |
| 856 |  MINDOL MIN | US$1,08 | 29,04% | -18,46% | US$184.792.241 | US$45.696,29 | 170.719.690 MIN |
| 857 |  ThoreCoin THR | US$2.033,02 | -4,35% | -2,54% | US$176.234.050 | US$25.381,35 | 86.686 THR |
| 858 |  STPAY STP | US$34,36 | -9,46% | -14,59% | US$148.800.720 | US$22.225,58 | 4.330.437 STP |
| 859 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 860 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 861 |  IZE IZE | US$0,01456 | -1,02% | -0,41% | US$60.588.454 | US$13.990,33 | 4.160.881.000 IZE |
| 862 |  Baer Chain BRC | US$0,3420 | -92,60% | -37,65% | US$59.506.851 | US$5.934,26 | 174.000.000 BRC |
| 863 |  NewYork Exchange NYE | US$8,38 | -13,64% | -14,35% | US$59.400.854 | US$2.096,67 | 7.090.060 NYE |
| 864 |  WhiteCoin XWC | US$0,2217 | -13,06% | -9,45% | US$55.456.048 | US$48.100,61 | 250.183.629 XWC |
| 865 |  Huobi BTC HBTC | US$11.051,76 | 0,00% | 5,89% | US$53.160.800 | - | 4.810 HBTC |
| 866 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 867 |  Bitbook Gambling BXK | US$0,09426 | -15,27% | 11,21% | US$33.714.189 | US$102,43 | 357.687.491 BXK |
| 868 |  Bankera BNK | US$0,001358 | -7,26% | -7,08% | US$33.435.505 | US$39.550,18 | 24.618.912.108 BNK |
| 869 |  UNI COIN UNI | US$0,5006 | 0,00% | 2,00% | US$30.040.999 | - | 60.009.414 UNI |
| 870 |  Bonorum BONO | US$46,96 | -2,89% | 13,48% | US$27.151.912 | US$277,09 | 578.144 BONO |
| 871 |  ThoreNext THX | US$0,8555 | -7,92% | -12,51% | US$26.888.137 | US$6.527,02 | 31.429.212 THX |
| 872 |  Tratin TRAT | US$0,0002387 | -8,26% | -20,81% | US$26.734.906 | - | 112.002.966.735 TRAT |
| 873 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 874 |  Bytecoin BCN | US$0,0001391 | 3,38% | -12,17% | US$25.599.512 | US$15.689,61 | 184.066.828.814 BCN |
| 875 |  KARMA KARMA | US$0,004540 | 385,76% | -7,42% | US$24.743.362 | US$290,95 | 5.450.532.381 KARMA |
| 876 |  Metacoin MTC | US$0,08945 | -9,87% | 2,43% | US$24.141.447 | US$9.042,24 | 269.890.195 MTC |
| 877 |  Native Utility Token NUT | US$23,99 | -2,58% | 4,31% | US$23.576.675 | US$4.075,42 | 982.854 NUT |
| 878 |  CRYPTO20 C20 | US$0,5769 | -22,35% | -11,01% | US$23.285.217 | US$3.097,86 | 40.365.203 C20 |
| 879 |  Nash Exchange NEX | US$0,7920 | -9,87% | -17,94% | US$22.533.792 | US$49.516,63 | 28.450.514 NEX |
| 880 |  Envion EVN | US$0,1681 | 11,93% | 79,74% | US$21.419.638 | US$121,65 | 127.425.494 EVN |
| 881 |  AgaveCoin AGVC | US$0,05293 | -7,49% | -9,94% | US$20.673.739 | US$21.141,92 | 390.619.593 AGVC |
| 882 |  Darico Ecosystem Coin DEC | US$0,3205 | 0,00% | 3,75% | US$20.193.127 | - | 63.006.342 DEC |
| 883 |  Buggyra Coin Zero BCZERO | US$0,009977 | 11,14% | -1,88% | US$20.061.243 | US$4.924,86 | 2.010.775.988 BCZERO |
| 884 |  Cryptoindex.com 100 CIX100 | US$0,3210 | -25,24% | 48,75% | US$20.033.378 | US$8.926,74 | 62.409.480 CIX100 |
| 885 |  Everus EVR | US$0,04244 | 5,83% | 2,41% | US$19.767.591 | US$49.713,38 | 465.776.992 EVR |
| 886 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 887 |  SaluS SLS | US$17,45 | -10,72% | -10,04% | US$17.665.301 | US$319,69 | 1.012.265 SLS |
| 888 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 889 |  CRYPTOBUCKS CBUCKS | US$0,004402 | -0,09% | -11,24% | US$17.310.269 | US$16,10 | 3.932.014.867 CBUCKS |
| 890 |  CasinoCoin CSC | US$0,0004326 | -12,64% | -4,74% | US$17.303.038 | US$34.303,37 | 39.999.794.960 CSC |
| 891 |  GreenPower GRN | US$0,005177 | -0,58% | -10,69% | US$16.731.312 | US$8.054,21 | 3.231.699.360 GRN |
| 892 |  Obyte GBYTE | US$21,47 | -5,51% | -6,73% | US$16.213.383 | US$6.119,81 | 755.181 GBYTE |
| 893 |  Ecoreal Estate ECOREAL | US$0,07665 | 0,55% | -3,65% | US$16.014.461 | US$3.378,30 | 208.919.605 ECOREAL |
| 894 |  Invictus Hyperion Fund IHF | US$0,1327 | -4,97% | -3,48% | US$15.846.987 | US$19.355,43 | 119.407.500 IHF |
| 895 |  Agoras Tokens AGRS | US$0,5019 | 3,49% | 43,93% | US$14.987.372 | US$20.994,04 | 29.861.810 AGRS |
| 896 |  Unobtanium UNO | US$73,40 | -6,00% | -7,26% | US$14.881.247 | US$3.537,23 | 202.753 UNO |
| 897 |  Dynamic Trading Rights DTR | US$0,009356 | 0,30% | 2,49% | US$14.331.377 | US$20.414,52 | 1.531.803.859 DTR |
| 898 |  Karatgold Coin KBC | US$0,002960 | -0,12% | 0,18% | US$13.996.166 | US$32.854,91 | 4.728.032.893 KBC |
| 899 |  Jewel JWL | US$0,2476 | -0,39% | 7,27% | US$13.543.663 | US$321,52 | 54.710.245 JWL |
| 900 |  IG Gold IGG | US$0,001522 | 0,00% | 0,00% | US$13.482.769 | - | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.