Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Digix Gold Token DGX | US$60,45 | -1,74% | -3,74% | US$5.862.757 | US$8.893,62 | 96.991 DGX |
| 952 |  Compound Coin COMP | US$0,0001077 | 0,00% | 0,54% | US$5.787.876 | - | 53.731.717.830 COMP |
| 953 |  MOAC MOAC | US$0,09208 | -6,72% | -8,65% | US$5.751.514 | US$22.677,62 | 62.463.334 MOAC |
| 954 |  Steem Dollars SBD | US$0,9648 | -1,23% | -0,14% | US$5.728.914 | US$19.699,65 | 5.938.106 SBD |
| 955 |  United Traders Token UTT | US$0,1520 | -20,25% | -1,84% | US$5.699.745 | US$324,80 | 37.508.999 UTT |
| 956 |  LockTrip LOC | US$0,3809 | -9,04% | -16,51% | US$5.695.218 | US$6.493,64 | 14.952.163 LOC |
| 957 |  Polybius PLBT | US$1,43 | -13,29% | -3,33% | US$5.687.515 | US$8.594,18 | 3.969.565 PLBT |
| 958 |  Aeon AEON | US$0,3592 | -7,76% | -8,80% | US$5.686.364 | US$3.263,08 | 15.831.459 AEON |
| 959 |  GameCredits GAME | US$0,05753 | -6,10% | -14,16% | US$5.615.365 | US$47.167,77 | 97.612.352 GAME |
| 960 |  XYO XYO | US$0,0004365 | -12,74% | -24,74% | US$5.606.316 | US$44.115,45 | 12.844.821.266 XYO |
| 961 |  Safex Token SFT | US$0,002926 | 20,41% | 4,83% | US$5.518.032 | US$259,49 | 1.885.974.016 SFT |
| 962 |  Monero Classic XMC | US$0,2847 | 72,56% | -10,51% | US$5.459.439 | US$143,36 | 19.176.436 XMC |
| 963 |  Electra ECA | US$0,0001864 | -5,69% | -17,64% | US$5.349.983 | US$4.795,15 | 28.706.497.834 ECA |
| 964 |  Namecoin NMC | US$0,3609 | -7,95% | -7,71% | US$5.318.182 | US$2.559,65 | 14.736.400 NMC |
| 965 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,001985 | 7,02% | -3,00% | US$5.301.972 | US$72,74 | 2.670.646.025 EDC |
| 966 |  Telos TLOS | US$0,01960 | -15,67% | -20,49% | US$5.295.499 | US$36.148,93 | 270.123.444 TLOS |
| 967 |  BackPacker Coin BPC | US$1,03 | -0,13% | 0,10% | US$5.283.178 | US$10.425,65 | 5.152.705 BPC |
| 968 |  StakeCubeCoin SCC | US$0,6586 | -5,20% | -11,05% | US$5.180.165 | US$11.188,50 | 7.865.465 SCC |
| 969 |  CryptoFranc XCHF | US$1,09 | 0,87% | -1,37% | US$5.157.795 | US$17.400,33 | 4.726.000 XCHF |
| 970 |  ColossusXT COLX | US$0,0004174 | 81,48% | 65,24% | US$5.131.856 | US$223,42 | 12.294.339.661 COLX |
| 971 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 972 |  Polis POLIS | US$0,5148 | -4,44% | -9,01% | US$5.061.332 | US$8.823,01 | 9.831.891 POLIS |
| 973 |  FLO FLO | US$0,03312 | -2,55% | -2,05% | US$5.045.203 | US$25.613,78 | 152.351.008 FLO |
| 974 |  PAC Global PAC | US$0,0006472 | -9,55% | 4,73% | US$4.921.870 | US$6.761,96 | 7.604.803.858 PAC |
| 975 |  Shift SHIFT | US$0,3525 | 0,00% | 0,00% | US$4.886.185 | - | 13.860.686 SHIFT |
| 976 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 977 |  Infinitecoin IFC | US$0,00005389 | 770,73% | 30,73% | US$4.882.516 | US$2.625,97 | 90.595.753.019 IFC |
| 978 |  Sentinel SENT | US$0,002436 | -19,55% | -20,37% | US$4.871.998 | US$46.411,75 | 1.999.969.999 SENT |
| 979 |  USDQ USDQ | US$0,8811 | -3,11% | -7,15% | US$4.867.411 | US$1.354,46 | 5.524.298 USDQ |
| 980 |  nOS NOS | US$0,04728 | -4,39% | -28,53% | US$4.846.691 | US$28.547,15 | 102.500.000 NOS |
| 981 |  Dragon Coins DRG | US$0,01358 | 1,84% | -17,40% | US$4.735.221 | US$2,18 | 348.657.484 DRG |
| 982 |  Sense SENSE | US$0,005705 | -20,67% | 7,38% | US$4.590.384 | US$73,09 | 804.603.329 SENSE |
| 983 |  Particl PART | US$0,4964 | -10,28% | -18,71% | US$4.581.475 | US$42.420,01 | 9.228.585 PART |
| 984 |  DigitalNote XDN | US$0,0009385 | -3,04% | 1,02% | US$4.565.262 | US$16.740,32 | 4.864.521.912 XDN |
| 985 |  Neumark NEU | US$0,1231 | -5,47% | -8,82% | US$4.537.966 | US$1.779,25 | 36.862.485 NEU |
| 986 |  Global Digital Content GDC | US$0,001400 | -22,19% | -21,02% | US$4.493.698 | US$30.072,98 | 3.209.198.933 GDC |
| 987 |  LINA LINA | US$0,01489 | 2,19% | 21,76% | US$4.449.507 | US$21.403,49 | 298.874.967 LINA |
| 988 |  TronEuropeRewardCoin TERC | US$0,02153 | -5,56% | -2,74% | US$4.398.207 | - | 204.313.578 TERC |
| 989 |  DDKoin DDK | US$2,53 | -5,53% | -14,54% | US$4.332.362 | US$39.650,93 | 1.710.000 DDK |
| 990 |  Tokenomy TEN | US$0,02141 | -7,45% | -9,99% | US$4.282.717 | US$43.700,91 | 200.000.000 TEN |
| 991 |  VIG VIG | US$0,006289 | -11,31% | -36,10% | US$4.236.918 | US$29.442,28 | 673.698.958 VIG |
| 992 |  Zano ZANO | US$0,4101 | -2,04% | -2,85% | US$4.224.451 | US$26.820,93 | 10.302.227 ZANO |
| 993 |  VNDC VNDC | US$0,00004101 | 1,49% | -0,12% | US$4.179.919 | US$7.897,93 | 101.920.252.781 VNDC |
| 994 |  Flash FLASH | US$0,004598 | -4,06% | -3,22% | US$4.138.068 | US$117,08 | 900.000.000 FLASH |
| 995 |  SALT SALT | US$0,05089 | -9,79% | -24,75% | US$4.085.694 | US$20.419,21 | 80.283.620 SALT |
| 996 |  Counterparty XCP | US$1,56 | 1,55% | 20,05% | US$4.071.908 | US$1.177,85 | 2.615.278 XCP |
| 997 |  SpaceChain SPC | US$0,007863 | -3,59% | 37,93% | US$4.048.940 | US$3.441,69 | 514.923.520 SPC |
| 998 |  T.OS TOSC | US$0,004806 | -10,21% | -12,05% | US$4.019.356 | US$490,03 | 836.374.346 TOSC |
| 999 |  Gulden NLG | US$0,007628 | -1,55% | -3,67% | US$3.982.609 | US$6.785,39 | 522.086.335 NLG |
| 1000 |  SpankChain SPANK | US$0,01326 | -5,63% | 8,65% | US$3.978.275 | US$442,52 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.