Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DistX DISTX | US$0,07759 | -9,69% | -12,84% | US$2.494.356 | US$370.832 | 32.148.833 DISTX |
| 652 |  Parachute PAR | US$0,004388 | -19,85% | -34,55% | US$2.493.509 | US$427.718 | 568.233.978 PAR |
| 653 |  Internxt INXT | US$3,93 | 0,27% | -33,62% | US$2.471.234 | US$198.600 | 629.610 INXT |
| 654 |  Blue Whale EXchange BWX | US$0,05676 | 0,13% | -3,77% | US$2.465.853 | US$354.659 | 43.442.851 BWX |
| 655 |  Upfiring UFR | US$0,1026 | -14,58% | -55,95% | US$2.463.422 | US$242.821 | 24.000.000 UFR |
| 656 |  Xfinance XFI | US$102,68 | 0,21% | -12,73% | US$2.440.954 | US$1.324.080 | 23.772 XFI |
| 657 |  BarterTrade BART | US$0,03560 | -13,53% | -6,36% | US$2.427.197 | US$457.762 | 68.172.420 BART |
| 658 |  Presearch PRE | US$0,01390 | -8,98% | -14,72% | US$2.400.569 | US$82.328,74 | 172.742.424 PRE |
| 659 |  Trias TRY | US$0,001030 | -17,29% | -4,12% | US$2.369.660 | US$1.411.849 | 2.300.000.000 TRY |
| 660 |  Connectome CNTM | US$1,95 | 12,64% | 62,44% | US$2.358.346 | US$2.739.522 | 1.210.675 CNTM |
| 661 |  QunQun QUN | US$0,003224 | -10,96% | -15,41% | US$2.353.098 | US$190.745 | 729.777.775 QUN |
| 662 |  Spectrecoin XSPEC | US$0,08962 | -9,56% | -8,89% | US$2.352.136 | US$50.070,37 | 26.245.632 XSPEC |
| 663 |  Bitgear GEAR | US$0,04275 | -6,46% | -27,39% | US$2.335.282 | US$260.412 | 54.628.423 GEAR |
| 664 |  Rotharium RTH | US$0,6948 | -9,03% | -6,96% | US$2.332.544 | US$109.099 | 3.357.270 RTH |
| 665 |  REVV REVV | US$0,009657 | -22,27% | -35,94% | US$2.331.749 | US$242.023 | 241.450.316 REVV |
| 666 |  yieldfarming.insure SAFE | US$302,21 | -12,83% | -86,48% | US$2.324.292 | US$20.233.145 | 7.691 SAFE |
| 667 |  Fatcoin FAT | US$0,01889 | -5,52% | 0,64% | US$2.316.387 | US$665.552 | 122.655.308 FAT |
| 668 |  PlatonCoin PLTC | US$0,3912 | 5,87% | -7,73% | US$2.306.361 | US$234.772 | 5.895.565 PLTC |
| 669 |  SalmonSwap SAL | US$2,30 | -16,01% | -83,59% | US$2.303.426 | US$60.806,07 | 1.000.000 SAL |
| 670 |  Defis Network DFS | US$6,12 | 9,50% | -11,29% | US$2.268.650 | US$447.959 | 370.848 DFS |
| 671 |  CEEK VR CEEK | US$0,003727 | -7,31% | -21,44% | US$2.249.572 | US$782.687 | 603.653.460 CEEK |
| 672 |  Vexanium VEX | US$0,003185 | -3,92% | -7,78% | US$2.241.805 | US$133.895 | 703.869.976 VEX |
| 673 |  YEE YEE | US$0,001631 | -5,75% | -25,81% | US$2.226.700 | US$172.366 | 1.365.218.125 YEE |
| 674 |  Ambrosus AMB | US$0,01819 | -9,51% | -19,71% | US$2.218.337 | US$352.034 | 121.953.454 AMB |
| 675 |  Omni OMNI | US$3,92 | 0,18% | -13,28% | US$2.203.606 | US$434.958 | 562.740 OMNI |
| 676 |  Global Social Chain GSC | US$0,003853 | -12,71% | -8,12% | US$2.178.619 | US$60.500,71 | 565.406.603 GSC |
| 677 |  DECOIN DTEP | US$0,04024 | -2,20% | -27,22% | US$2.155.973 | US$88.471,45 | 53.573.143 DTEP |
| 678 |  Remme REM | US$0,002142 | -1,30% | -6,97% | US$2.132.401 | US$156.419 | 995.615.826 REM |
| 679 |  PIBBLE PIB | US$0,0001287 | -2,25% | -2,75% | US$2.100.817 | US$228.144 | 16.320.690.000 PIB |
| 680 |  Red Pulse Phoenix PHX | US$0,002520 | -7,38% | -17,70% | US$2.090.725 | US$87.710,18 | 829.588.687 PHX |
| 681 |  VINchain VIN | US$0,003506 | -5,59% | 9,81% | US$2.068.940 | US$105.151 | 590.108.901 VIN |
| 682 |  Tokoin TOKO | US$0,01116 | -13,75% | -17,47% | US$1.993.658 | US$54.129,62 | 178.664.008 TOKO |
| 683 |  Odyssey OCN | US$0,0003008 | -12,36% | -17,95% | US$1.990.798 | US$906.521 | 6.617.297.215 OCN |
| 684 |  hybrix HY | US$1,05 | 7,63% | -10,11% | US$1.966.319 | US$67.539,16 | 1.864.047 HY |
| 685 |  Eureka Coin ERK | US$0,02958 | 29,18% | 111,03% | US$1.965.923 | US$130.627 | 66.470.958 ERK |
| 686 |  Litex LXT | US$0,001737 | -8,33% | -7,65% | US$1.945.456 | US$174.699 | 1.119.999.987 LXT |
| 687 |  Blockmason Credit Protocol BCPT | US$0,01641 | -13,50% | -22,81% | US$1.905.696 | US$157.973 | 116.158.667 BCPT |
| 688 |  BaaSid BAAS | US$0,0003697 | 6,68% | 3,19% | US$1.848.688 | US$65.993,07 | 5.000.000.000 BAAS |
| 689 |  AstroTools ASTRO | US$0,6007 | -3,64% | -7,57% | US$1.801.967 | US$164.055 | 3.000.000 ASTRO |
| 690 |  Spiking SPIKE | US$0,004001 | 4,12% | -20,04% | US$1.771.963 | US$111.707 | 442.894.598 SPIKE |
| 691 |  Castweet CTT | US$0,9738 | -8,53% | 57,53% | US$1.746.991 | US$129.946 | 1.793.952 CTT |
| 692 |  X-CASH XCASH | US$0,00002891 | 4,01% | 5,02% | US$1.689.662 | US$76.674,59 | 58.446.903.544 XCASH |
| 693 |  OneLedger OLT | US$0,004087 | -13,59% | -29,52% | US$1.669.041 | US$180.732 | 408.367.808 OLT |
| 694 |  Jarvis Network JRT | US$0,05677 | -22,36% | -41,47% | US$1.646.548 | US$1.006.649 | 29.005.880 JRT |
| 695 |  Pamp Network PAMP | US$0,6630 | -15,61% | -8,30% | US$1.612.026 | US$1.342.897 | 2.431.244 PAMP |
| 696 |  BetProtocol BEPRO | US$0,0008830 | -0,33% | -17,67% | US$1.611.508 | US$265.324 | 1.825.000.000 BEPRO |
| 697 |  Boosted Finance BOOST | US$26,91 | -18,09% | -59,91% | US$1.610.876 | US$812.383 | 59.853 BOOST |
| 698 |  VeriDocGlobal VDG | US$0,0001851 | -6,33% | -31,27% | US$1.610.581 | US$97.949,43 | 8.700.024.714 VDG |
| 699 |  DSLA Protocol DSLA | US$0,0002972 | -5,25% | -22,47% | US$1.583.526 | US$90.032,76 | 5.327.959.485 DSLA |
| 700 |  DEX DEX | US$0,008149 | -6,38% | -16,56% | US$1.560.836 | US$74.885,29 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.