Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OneRoot Network RNT | US$0,01674 | -12,13% | -5,72% | US$4.754.873 | US$1.630.370 | 284.073.817 RNT |
| 552 |  DigitalBits XDB | US$0,01272 | -7,21% | -16,41% | US$4.733.870 | US$548.972 | 372.021.508 XDB |
| 553 |  WePower WPR | US$0,007098 | 2,54% | -4,27% | US$4.708.923 | US$302.247 | 663.371.581 WPR |
| 554 |  POA POA | US$0,01661 | -18,44% | -33,87% | US$4.646.206 | US$329.431 | 279.658.007 POA |
| 555 |  LikeCoin LIKE | US$0,01064 | -0,86% | -11,30% | US$4.629.630 | US$321.777 | 435.101.694 LIKE |
| 556 |  AIDUS TOKEN AIDUS | US$0,01051 | 3,63% | -8,05% | US$4.602.672 | US$97.095,65 | 437.852.797 AIDUS |
| 557 |  YOU COIN YOU | US$0,008252 | -3,88% | -20,07% | US$4.588.969 | US$672.642 | 556.120.198 YOU |
| 558 |  Grid+ GRID | US$0,1162 | -10,34% | -28,55% | US$4.559.087 | US$59.060,08 | 39.236.491 GRID |
| 559 |  Origo OGO | US$0,01032 | -9,07% | -7,91% | US$4.547.917 | US$906.099 | 440.516.809 OGO |
| 560 |  SmartMesh SMT | US$0,003388 | -8,65% | -13,14% | US$4.541.025 | US$341.548 | 1.340.519.343 SMT |
| 561 |  BitMart Token BMX | US$0,02634 | -6,59% | -7,33% | US$4.521.793 | US$1.593.744 | 171.676.755 BMX |
| 562 |  JD Coin JDC | US$0,1266 | 10,96% | -13,31% | US$4.505.268 | US$451.359 | 35.582.848 JDC |
| 563 |  Idena IDNA | US$0,1456 | -18,11% | 11,63% | US$4.490.683 | US$112.117 | 30.849.092 IDNA |
| 564 |  PressOne PRS | US$0,01557 | -3,58% | 5,16% | US$4.433.396 | US$50.351,14 | 284.742.628 PRS |
| 565 |  Blox CDT | US$0,006475 | -13,58% | -22,40% | US$4.367.894 | US$195.173 | 674.579.184 CDT |
| 566 |  DATA DTA | US$0,0003732 | -13,14% | -11,38% | US$4.292.134 | US$224.029 | 11.499.993.344 DTA |
| 567 |  GeoDB GEO | US$0,3259 | -4,27% | -2,59% | US$4.282.808 | US$175.386 | 13.143.271 GEO |
| 568 |  Game.com GTC | US$0,005609 | -4,12% | -9,61% | US$4.271.245 | US$314.132 | 761.444.190 GTC |
| 569 |  XIO XIO | US$0,2333 | -11,73% | -15,64% | US$4.236.535 | US$349.422 | 18.161.756 XIO |
| 570 |  Content Value Network CVNT | US$0,004572 | -17,61% | -20,91% | US$4.229.070 | US$563.250 | 925.000.000 CVNT |
| 571 |  MarketPeak PEAK | US$0,1412 | -2,51% | -2,59% | US$4.223.914 | US$132.058 | 29.921.967 PEAK |
| 572 |  Frontier FRONT | US$0,4514 | -11,83% | 0,00% | US$4.219.724 | US$4.786.646 | 9.348.750 FRONT |
| 573 |  BOLT BOLT | US$0,004228 | -12,09% | 11,35% | US$4.191.083 | US$307.629 | 991.283.100 BOLT |
| 574 |  bitCNY BITCNY | US$0,1482 | 0,14% | 1,39% | US$4.187.156 | US$34.179.975 | 28.245.600 BITCNY |
| 575 |  SingularDTV SNGLS | US$0,006898 | -13,69% | -12,34% | US$4.139.097 | US$206.560 | 600.000.000 SNGLS |
| 576 |  Dentacoin DCN | US$0,000005898 | -10,18% | -7,89% | US$4.112.297 | US$284.625 | 697.290.065.761 DCN |
| 577 |  SONM SNM | US$0,01129 | -10,59% | -13,93% | US$4.058.316 | US$5.015.624 | 359.600.000 SNM |
| 578 |  OceanEx Token OCE | US$0,001887 | -11,97% | -22,82% | US$3.965.126 | US$59.705,62 | 2.101.467.024 OCE |
| 579 |  YOYOW YOYOW | US$0,008180 | -14,52% | -26,02% | US$3.961.282 | US$116.656 | 484.252.637 YOYOW |
| 580 |  Viacoin VIA | US$0,1707 | -8,65% | -15,02% | US$3.956.189 | US$153.970 | 23.170.976 VIA |
| 581 |  MediShares MDS | US$0,003290 | -7,92% | -25,90% | US$3.947.926 | US$209.211 | 1.199.999.624 MDS |
| 582 |  DEXTools DEXT | US$0,04432 | -19,53% | -12,53% | US$3.921.156 | US$2.680.412 | 88.469.332 DEXT |
| 583 |  Nucleus Vision NCASH | US$0,0005579 | -27,11% | -12,57% | US$3.915.172 | US$98.071,13 | 7.017.736.764 NCASH |
| 584 |  Nexalt XLT | US$0,2522 | -5,79% | -15,92% | US$3.902.199 | US$75.309,03 | 15.474.949 XLT |
| 585 |  Hydro Protocol HOT | US$0,005555 | -5,99% | -23,72% | US$3.899.354 | US$242.968 | 702.000.000 HOT |
| 586 |  PANTHEON X XPN | US$0,03233 | -7,21% | -2,39% | US$3.889.962 | US$5.854.544 | 120.316.143 XPN |
| 587 |  Swingby SWINGBY | US$0,1241 | -3,89% | -24,50% | US$3.888.137 | US$1.277.236 | 31.337.755 SWINGBY |
| 588 |  GET Protocol GET | US$0,3412 | 6,19% | -0,99% | US$3.885.847 | US$167.152 | 11.388.258 GET |
| 589 |  RING X PLATFORM RINGX | US$0,07030 | -13,95% | 21,77% | US$3.850.412 | US$339.160 | 54.769.847 RINGX |
| 590 |  VIBE VIBE | US$0,01463 | -8,53% | -12,38% | US$3.805.674 | US$118.134 | 260.136.427 VIBE |
| 591 |  Verasity VRA | US$0,0009681 | -20,27% | -20,33% | US$3.757.103 | US$694.951 | 3.880.889.139 VRA |
| 592 |  Lition LIT | US$0,1045 | -17,40% | -19,44% | US$3.715.604 | US$397.554 | 35.542.029 LIT |
| 593 |  SIX SIX | US$0,01353 | 66,84% | 1,32% | US$3.705.279 | US$100.044 | 273.776.596 SIX |
| 594 |  Acute Angle Cloud AAC | US$0,01466 | -7,96% | -18,67% | US$3.664.696 | US$504.016 | 250.000.000 AAC |
| 595 |  QLC Chain QLC | US$0,01527 | -13,47% | -23,30% | US$3.664.667 | US$234.580 | 240.000.000 QLC |
| 596 |  ZrCoin ZRC | US$0,7300 | -2,51% | -4,58% | US$3.641.812 | US$122.285 | 4.988.893 ZRC |
| 597 |  Free Tool Box Coin FTB | US$0,01501 | -0,23% | 2,06% | US$3.618.741 | US$569.730 | 241.143.124 FTB |
| 598 |  UnlimitedIP UIP | US$0,002708 | -7,05% | -3,36% | US$3.596.268 | US$416.015 | 1.327.878.350 UIP |
| 599 |  Apex CPX | US$0,006939 | -36,94% | 7,10% | US$3.590.108 | US$80.749,90 | 517.390.718 CPX |
| 600 |  Seele-N SEELE | US$0,005078 | -1,61% | -0,65% | US$3.552.703 | US$6.596.672 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.