Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Davinci Coin DAC | US$0,003346 | -15,28% | -2,35% | US$15.147.838 | US$9.094.159 | 4.526.901.499 DAC |
| 352 |  LTO Network LTO | US$0,06235 | -11,53% | -22,94% | US$15.130.834 | US$3.016.642 | 242.662.143 LTO |
| 353 |  Hakka.Finance HAKKA | US$0,1440 | -1,83% | -2,91% | US$14.932.472 | US$1.553.764 | 103.682.710 HAKKA |
| 354 |  Standard Tokenization Protocol STPT | US$0,01793 | -6,81% | -11,42% | US$14.673.729 | US$6.991.930 | 818.409.893 STPT |
| 355 |  Metaverse ETP ETP | US$0,1851 | -9,17% | -19,31% | US$14.618.597 | US$335.994 | 78.976.910 ETP |
| 356 |  Prometeus PROM | US$2,13 | -0,25% | 1,90% | US$14.611.767 | US$1.145.447 | 6.870.000 PROM |
| 357 |  Project Pai PAI | US$0,009788 | -12,09% | -16,08% | US$14.438.928 | US$251.233 | 1.475.126.224 PAI |
| 358 |  FirmaChain FCT | US$0,07835 | -8,02% | -3,09% | US$14.438.628 | US$2.124.342 | 184.275.043 FCT |
| 359 |  Alchemy Pay ACH | US$0,01564 | -32,67% | -54,46% | US$14.345.160 | US$16.342.576 | 917.281.168 ACH |
| 360 |  pNetwork PNT | US$0,5839 | -12,83% | -16,35% | US$14.314.904 | US$2.499.156 | 24.513.973 PNT |
| 361 |  Vertcoin VTC | US$0,2510 | -5,16% | -3,56% | US$14.209.178 | US$390.234 | 56.620.072 VTC |
| 362 |  Chromia CHR | US$0,03235 | -12,33% | -28,40% | US$14.206.557 | US$2.521.525 | 439.084.524 CHR |
| 363 |  Phala.Network PHA | US$0,1033 | -12,72% | -45,45% | US$14.158.046 | US$6.053.973 | 137.000.000 PHA |
| 364 |  Constellation DAG | US$0,01117 | -8,56% | -19,64% | US$14.147.371 | US$223.805 | 1.266.911.931 DAG |
| 365 |  MovieBloc MBL | US$0,001699 | -10,86% | -5,14% | US$14.134.974 | US$5.367.183 | 8.318.195.264 MBL |
| 366 |  Gemini Dollar GUSD | US$0,9965 | -0,19% | -0,57% | US$13.849.234 | US$1.478.471 | 13.897.348 GUSD |
| 367 |  Populous PPT | US$0,2545 | -8,81% | -13,40% | US$13.554.165 | US$651.323 | 53.252.246 PPT |
| 368 |  Bit-Z Token BZ | US$0,1065 | -0,29% | -0,81% | US$13.504.551 | US$6.605.205 | 126.778.737 BZ |
| 369 |  QASH QASH | US$0,03842 | -6,42% | -7,88% | US$13.445.392 | US$276.423 | 350.000.000 QASH |
| 370 |  Sport and Leisure SNL | US$0,01968 | -7,63% | -8,94% | US$13.300.266 | US$1.301.751 | 675.920.525 SNL |
| 371 |  Cred LBA | US$0,01580 | -10,97% | -19,87% | US$13.275.530 | US$1.858.280 | 840.410.205 LBA |
| 372 |  AMO Coin AMO | US$0,0007229 | -6,41% | 4,53% | US$13.073.455 | US$436.577 | 18.085.814.915 AMO |
| 373 |  The Force Protocol FOR | US$0,04160 | -15,06% | -58,36% | US$12.958.750 | US$1.756.551 | 311.488.081 FOR |
| 374 |  Groestlcoin GRS | US$0,1689 | -9,53% | -15,17% | US$12.827.230 | US$1.071.040 | 75.938.389 GRS |
| 375 |  Keep Network KEEP | US$0,9062 | -8,20% | -21,65% | US$12.620.594 | US$779.237 | 13.927.481 KEEP |
| 376 |  Factom FCT | US$1,34 | -5,54% | -7,09% | US$12.585.189 | US$62.461,78 | 9.399.516 FCT |
| 377 |  Realio Network RIO | US$1,20 | -29,20% | -3,10% | US$12.584.065 | US$786.892 | 10.485.716 RIO |
| 378 |  Cocos-BCX COCOS | US$0,0003157 | -13,14% | -11,93% | US$12.416.623 | US$1.254.790 | 39.326.586.220 COCOS |
| 379 |  Precium PCM | US$0,01829 | -5,26% | -7,38% | US$12.297.848 | US$514.942 | 672.525.000 PCM |
| 380 |  Monolith TKN | US$0,3641 | -12,36% | -22,96% | US$12.219.723 | US$63.933,25 | 33.562.088 TKN |
| 381 |  Dusk Network DUSK | US$0,04503 | -12,38% | -25,35% | US$12.106.011 | US$416.031 | 268.821.673 DUSK |
| 382 |  VIDY VIDY | US$0,001283 | -0,47% | 0,20% | US$12.104.435 | US$849.968 | 9.437.935.682 VIDY |
| 383 |  PARSIQ PRQ | US$0,1351 | -19,16% | -9,52% | US$12.051.676 | US$585.600 | 89.172.933 PRQ |
| 384 |  Apollo Currency APL | US$0,0008183 | -4,28% | -3,62% | US$12.016.653 | US$535.592 | 14.685.096.531 APL |
| 385 |  Newton NEW | US$0,0005837 | -3,50% | -1,12% | US$12.007.631 | US$883.650 | 20.571.994.592 NEW |
| 386 |  MiL.k MLK | US$0,1522 | -6,02% | -12,10% | US$11.976.361 | US$1.804.222 | 78.707.255 MLK |
| 387 |  LiquidApps DAPP | US$0,01723 | -5,17% | 5,18% | US$11.914.085 | US$72.987,40 | 691.302.313 DAPP |
| 388 |  ZBG Token ZT | US$0,04509 | -3,53% | -1,20% | US$11.904.406 | US$1.103.502 | 264.015.942 ZT |
| 389 |  BHPCoin BHP | US$0,5822 | -1,86% | -4,97% | US$11.747.555 | US$3.749.236 | 20.177.578 BHP |
| 390 |  RChain REV | US$0,02392 | -12,04% | -20,22% | US$11.552.929 | US$231.005 | 482.890.386 REV |
| 391 |  APIX APIX | US$0,1020 | -3,18% | -0,49% | US$11.500.921 | US$627.394 | 112.729.291 APIX |
| 392 |  DREP DREP | US$0,002872 | -2,31% | 8,59% | US$11.452.096 | US$930.696 | 3.987.164.299 DREP |
| 393 |  Effect.AI EFX | US$0,04512 | -2,58% | -28,22% | US$11.376.589 | US$111.978 | 252.168.527 EFX |
| 394 |  BTSE BTSE | US$2,61 | -0,22% | -12,63% | US$11.373.058 | US$598.318 | 4.354.711 BTSE |
| 395 |  VideoCoin VID | US$0,07792 | 9,01% | 22,29% | US$11.369.794 | US$272.699 | 145.923.028 VID |
| 396 |  MediBloc MED | US$0,004316 | -3,45% | -6,73% | US$11.357.452 | US$275.008 | 2.631.343.925 MED |
| 397 |  Dock DOCK | US$0,01819 | -9,85% | -18,57% | US$11.188.615 | US$55.245.418 | 614.930.458 DOCK |
| 398 |  NKN NKN | US$0,01916 | -22,69% | -9,39% | US$11.182.974 | US$8.084.769 | 583.666.666 NKN |
| 399 |  FNB Protocol FNB | US$0,004704 | -16,41% | -25,80% | US$11.162.942 | US$4.106.385 | 2.373.193.413 FNB |
| 400 |  FIO Protocol FIO | US$0,1240 | -9,74% | -21,57% | US$11.158.874 | US$1.119.160 | 90.017.353 FIO |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.