Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Creditcoin CTC | US$0,5942 | -0,67% | 1,12% | US$337.385.550 | US$3.667.767 | 567.790.329 CTC |
| 52 |  Dogecoin DOGE | US$0,002630 | -5,41% | -6,16% | US$332.359.050 | US$78.753.428 | 126.356.772.385 DOGE |
| 53 |  Compound COMP | US$129,08 | -10,38% | -22,86% | US$330.606.167 | US$115.059.694 | 2.561.279 COMP |
| 54 |  HedgeTrade HEDG | US$0,9426 | -15,73% | -6,72% | US$318.586.002 | US$1.451.949 | 338.000.783 HEDG |
| 55 |  Basic Attention Token BAT | US$0,2148 | -9,48% | -16,44% | US$316.193.770 | US$146.877.010 | 1.472.262.994 BAT |
| 56 |  Algorand ALGO | US$0,2891 | -11,04% | -24,14% | US$305.982.982 | US$120.549.272 | 1.058.509.900 ALGO |
| 57 |  BitTorrent BTT | US$0,0002974 | -9,19% | -14,58% | US$293.656.238 | US$228.073.389 | 987.328.563.107 BTT |
| 58 |  BitcoinPoS BPS | US$80,29 | 9,59% | 11,54% | US$292.056.171 | US$1.245.398 | 3.637.383 BPS |
| 59 |  Loopring LRC | US$0,2420 | 0,68% | -8,86% | US$276.559.416 | US$110.214.616 | 1.142.738.337 LRC |
| 60 |  0x ZRX | US$0,3697 | -6,62% | -22,45% | US$273.678.836 | US$54.486.365 | 740.255.196 ZRX |
| 61 |  Kusama KSM | US$32,17 | -17,83% | -19,49% | US$272.518.797 | US$56.236.276 | 8.470.098 KSM |
| 62 |  Energy Web Token EWT | US$8,88 | -8,26% | -14,22% | US$266.896.915 | US$1.223.989 | 30.062.138 EWT |
| 63 |  Paxos Standard PAX | US$1,00 | -0,06% | 0,02% | US$245.400.632 | US$256.694.336 | 244.951.954 PAX |
| 64 |  Hyperion HYN | US$0,7630 | 0,99% | 40,96% | US$241.698.605 | US$3.953.593 | 316.765.917 HYN |
| 65 |  ICON ICX | US$0,4148 | -8,65% | -20,51% | US$234.897.092 | US$20.371.328 | 566.272.541 ICX |
| 66 |  TNC Coin TNC | US$0,09698 | -2,56% | -3,94% | US$224.062.016 | US$21.306.254 | 2.310.424.689 TNC |
| 67 |  Waves WAVES | US$2,17 | -11,09% | -23,84% | US$223.497.082 | US$44.443.966 | 103.068.400 WAVES |
| 68 |  NXM NXM | US$39,90 | -0,87% | -42,11% | US$221.998.030 | US$37.940.639 | 5.563.812 NXM |
| 69 |  Qtum QTUM | US$2,28 | -9,85% | -14,25% | US$221.358.595 | US$549.067.332 | 97.245.916 QTUM |
| 70 |  Ren REN | US$0,2125 | -9,06% | -33,26% | US$188.101.908 | US$57.932.644 | 885.330.203 REN |
| 71 |  Homeros HMR | US$0,6989 | -1,01% | -0,93% | US$183.024.030 | US$15.980.687 | 261.883.379 HMR |
| 72 |  Kyber Network KNC | US$0,9107 | -10,41% | -25,05% | US$180.380.498 | US$60.686.248 | 198.058.370 KNC |
| 73 |  Sologenic SOLO | US$0,8837 | 0,60% | 3,24% | US$176.736.829 | US$6.714.875 | 200.001.808 SOLO |
| 74 |  Largo Coin LRG | US$10,21 | 3,40% | 1,96% | US$173.589.909 | US$2.124.735 | 17.005.591 LRG |
| 75 |  Hedera Hashgraph HBAR | US$0,03184 | -4,92% | -14,05% | US$169.150.919 | US$16.354.449 | 5.311.964.643 HBAR |
| 76 |  Celsius CEL | US$0,7038 | -6,27% | 29,89% | US$168.116.618 | US$4.020.917 | 238.863.520 CEL |
| 77 |  SushiSwap SUSHI | US$1,42 | -13,92% | -41,10% | US$165.642.857 | US$173.947.197 | 116.465.905 SUSHI |
| 78 |  ABBC Coin ABBC | US$0,2625 | -5,53% | 44,02% | US$154.154.914 | US$46.187.640 | 587.230.742 ABBC |
| 79 |  ZB Token ZB | US$0,3302 | -10,84% | -3,69% | US$152.974.028 | US$30.988.190 | 463.288.810 ZB |
| 80 |  Lisk LSK | US$1,21 | -9,70% | -17,60% | US$152.458.049 | US$5.604.059 | 125.867.134 LSK |
| 81 |  Augur REP | US$13,75 | -6,64% | -16,46% | US$151.291.623 | US$11.427.030 | 11.000.000 REP |
| 82 |  HUSD HUSD | US$1,00 | 0,02% | -0,08% | US$146.614.228 | US$72.741.414 | 146.465.756 HUSD |
| 83 |  Zilliqa ZIL | US$0,01385 | -11,89% | -17,44% | US$144.721.269 | US$40.982.471 | 10.449.562.050 ZIL |
| 84 |  botXcoin BOTX | US$0,08687 | -8,66% | -7,42% | US$141.777.926 | US$116.942 | 1.632.102.305 BOTX |
| 85 |  Flexacoin FXC | US$0,008403 | -8,93% | -34,20% | US$140.132.869 | US$406.520 | 16.676.615.326 FXC |
| 86 |  Bitcoin Gold BTG | US$7,92 | -3,66% | -7,47% | US$138.711.016 | US$4.555.608 | 17.513.924 BTG |
| 87 |  Decred DCR | US$11,37 | -10,14% | -18,58% | US$136.790.746 | US$2.653.351 | 12.032.921 DCR |
| 88 |  Orchid OXT | US$0,3592 | 30,24% | 4,73% | US$132.049.316 | US$142.393.908 | 367.584.352 OXT |
| 89 |  Ocean Protocol OCEAN | US$0,3454 | -4,95% | -3,55% | US$124.048.256 | US$19.053.667 | 359.137.273 OCEAN |
| 90 |  Revain REV | US$0,01079 | -0,45% | -3,20% | US$123.923.180 | US$608.317 | 11.484.410.729 REV |
| 91 |  Band Protocol BAND | US$5,95 | -9,66% | -28,00% | US$121.973.750 | US$129.132.790 | 20.494.033 BAND |
| 92 |  Elrond EGLD | US$8,87 | -16,93% | -36,91% | US$121.555.532 | US$8.432.342 | 13.710.605 EGLD |
| 93 |  Reserve Rights RSR | US$0,01294 | -7,81% | -23,42% | US$121.013.554 | US$83.348.458 | 9.349.999.000 RSR |
| 94 |  Enjin Coin ENJ | US$0,1449 | -10,53% | -13,76% | US$118.961.936 | US$6.268.445 | 821.201.679 ENJ |
| 95 |  DFI.Money YFII | US$3.071,37 | -13,13% | -47,75% | US$118.542.706 | US$380.417.337 | 38.596 YFII |
| 96 |  Siacoin SC | US$0,002622 | -12,41% | -24,89% | US$117.308.174 | US$4.855.843 | 44.743.552.992 SC |
| 97 |  Blockstack STX | US$0,1854 | -4,65% | -10,30% | US$114.623.447 | US$2.185.624 | 618.340.700 STX |
| 98 |  Terra LUNA | US$0,2898 | -6,72% | -9,13% | US$111.824.385 | US$4.497.974 | 385.910.466 LUNA |
| 99 |  DxChain Token DX | US$0,002227 | -7,97% | 8,54% | US$111.349.886 | US$853.449 | 50.000.000.000 DX |
| 100 |  Balancer BAL | US$15,77 | -9,75% | -31,98% | US$109.504.306 | US$80.118.440 | 6.943.831 BAL |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.