Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shadow Token SHDW | US$0,05068 | -14,25% | 7,10% | US$354.766 | US$1,63 | 7.000.000 SHDW |
| 1452 |  Blocktrade Token BTT | US$0,006357 | 0,00% | 12,63% | US$354.424 | - | 55.750.494 BTT |
| 1453 |  Bitblocks BBK | US$0,001429 | -12,84% | -22,01% | US$351.727 | US$10.763,04 | 246.185.113 BBK |
| 1454 |  Cashbery Coin CBC | US$0,005224 | -4,35% | -4,40% | US$350.955 | US$87,48 | 67.186.714 CBC |
| 1455 |  MidasProtocol MAS | US$0,001638 | 1,83% | -7,76% | US$347.282 | US$29.199,82 | 211.994.875 MAS |
| 1456 |  HashCoin HSC | US$0,00002684 | 4,59% | -0,61% | US$345.212 | US$6.430,84 | 12.863.911.326 HSC |
| 1457 |  Typerium TYPE | US$0,0002113 | -3,26% | -59,19% | US$343.134 | - | 1.623.694.602 TYPE |
| 1458 |  Bitsdaq BQQQ | US$0,0001273 | -5,85% | -27,38% | US$341.742 | US$283,55 | 2.684.354.113 BQQQ |
| 1459 |  Lunyr LUN | US$0,1487 | -10,98% | -18,20% | US$341.649 | US$1.494,87 | 2.297.853 LUN |
| 1460 |  MesChain MES | US$0,0004375 | -0,52% | -23,37% | US$338.918 | US$15.255,78 | 774.677.652 MES |
| 1461 |  Scrypta LYRA | US$0,02459 | -49,39% | -5,16% | US$337.896 | US$724,07 | 13.741.421 LYRA |
| 1462 |  Digital Insurance Token DIT | US$0,001504 | 5,86% | 15,52% | US$337.862 | US$1,50 | 224.644.536 DIT |
| 1463 |  Devery EVE | US$0,005363 | 3,51% | -28,74% | US$337.424 | US$14.401,93 | 62.917.144 EVE |
| 1464 |  RED RED | US$0,002581 | -7,63% | -4,01% | US$335.533 | US$6.977,29 | 130.000.009 RED |
| 1465 |  BitScreener Token BITX | US$0,003805 | -9,20% | -19,72% | US$333.244 | US$7.020,98 | 87.573.177 BITX |
| 1466 |  WinStars.live WNL | US$0,01758 | -10,30% | -18,58% | US$332.826 | US$15.831,69 | 18.936.856 WNL |
| 1467 |  Ixcoin IXC | US$0,01567 | -20,68% | -30,09% | US$331.349 | US$19,25 | 21.139.343 IXC |
| 1468 |  Trinity Network Credit TNC | US$0,0009939 | -6,41% | -14,07% | US$331.285 | US$3.788,38 | 333.333.333 TNC |
| 1469 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1470 |  Crypton CRP | US$0,1296 | -35,31% | -23,45% | US$329.210 | - | 2.539.855 CRP |
| 1471 |  Safex Cash SFX | US$0,005659 | -9,26% | -19,32% | US$327.674 | US$1.242,49 | 57.899.096 SFX |
| 1472 |  HEROcoin PLAY | US$0,001722 | -3,32% | -27,94% | US$327.031 | US$616,11 | 189.957.035 PLAY |
| 1473 |  FujiCoin FJC | US$0,0001096 | 0,00% | 2,33% | US$326.965 | - | 2.982.171.807 FJC |
| 1474 |  uPlexa UPX | US$0,0001366 | -4,10% | -9,94% | US$326.852 | US$6.249,10 | 2.392.793.505 UPX |
| 1475 |  ONOToken ONOT | US$0,00001889 | 70,89% | 70,89% | US$325.869 | US$0,1796 | 17.251.339.958 ONOT |
| 1476 |  The ChampCoin TCC | US$0,001851 | -6,45% | -6,53% | US$325.394 | US$21.915,81 | 175.749.859 TCC |
| 1477 |  GoNetwork GOT | US$0,004519 | -13,91% | 31,86% | US$325.354 | US$39.612,07 | 71.994.620 GOT |
| 1478 |  Merebel MERI | US$0,05235 | 29,53% | 17,44% | US$324.299 | US$7,55 | 6.195.344 MERI |
| 1479 |  MIB Coin MIB | US$0,003092 | -6,10% | -6,48% | US$324.054 | US$119,58 | 104.817.590 MIB |
| 1480 |  Pigeoncoin PGN | US$0,00005245 | -21,13% | -36,28% | US$322.909 | US$21.096,22 | 6.156.939.865 PGN |
| 1481 |  BZEdge BZE | US$0,0001069 | -2,17% | 0,06% | US$320.043 | - | 2.995.148.750 BZE |
| 1482 |  Block-Logic BLTG | US$0,01392 | -5,02% | -4,40% | US$318.703 | US$446,68 | 22.899.329 BLTG |
| 1483 |  AidCoin AID | US$0,007105 | -6,21% | -12,45% | US$318.326 | US$51,01 | 44.800.978 AID |
| 1484 |  Ulord UT | US$0,004299 | -7,35% | -16,62% | US$318.070 | US$11.561,25 | 73.987.339 UT |
| 1485 |  SmileyCoin SMLY | US$0,00002010 | -15,60% | -12,87% | US$317.655 | US$2.178,74 | 15.806.193.400 SMLY |
| 1486 |  PopularCoin POP | US$0,00007671 | 587,90% | 403,79% | US$316.346 | US$0,1588 | 4.124.128.431 POP |
| 1487 |  OWNDATA OWN | US$0,00003082 | -17,09% | -14,32% | US$315.785 | US$0,3082 | 10.246.200.519 OWN |
| 1488 |  Datawallet DXT | US$0,0008091 | -12,20% | -13,35% | US$315.713 | US$13.078,65 | 390.222.225 DXT |
| 1489 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1490 |  MintMe.com Coin MINTME | US$0,001672 | -4,35% | 14,07% | US$310.222 | US$42,97 | 185.590.144 MINTME |
| 1491 |  PHI Token PHI | US$0,05318 | -3,46% | -0,77% | US$309.923 | US$303,77 | 5.828.254 PHI |
| 1492 |  NeuroChain NCC | US$0,0007044 | -6,17% | -13,03% | US$307.821 | US$34.116,95 | 436.994.052 NCC |
| 1493 |  Playkey PKT | US$0,02121 | -30,36% | -5,53% | US$303.838 | US$34.160,35 | 14.321.944 PKT |
| 1494 |  Stox STX | US$0,005946 | 24,07% | -8,59% | US$303.691 | US$0,005946 | 51.076.010 STX |
| 1495 |  BiblePay BBP | US$0,0001188 | -24,69% | -27,18% | US$302.223 | US$9.777,59 | 2.544.060.605 BBP |
| 1496 |  EverGreenCoin EGC | US$0,02090 | -4,46% | -34,76% | US$301.982 | US$159,63 | 14.449.354 EGC |
| 1497 |  Ubricoin UBN | US$0,0001288 | -0,99% | -4,81% | US$301.099 | - | 2.337.584.182 UBN |
| 1498 |  Ryo Currency RYO | US$0,01273 | -12,21% | 10,09% | US$300.990 | US$609,99 | 23.636.535 RYO |
| 1499 |  DPRating RATING | US$0,0001163 | -5,13% | -17,04% | US$299.502 | US$15.568,93 | 2.576.031.479 RATING |
| 1500 |  Ties.DB TIE | US$0,007233 | 0,00% | 73,11% | US$295.245 | - | 40.820.992 TIE |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.