Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1652 |  Relex RLX | US$0,00007542 | -14,38% | -14,38% | US$142.147 | US$359,14 | 1.884.708.549 RLX |
| 1653 |  Profile Utility Token PUT | US$0,003136 | 17,91% | 31,28% | US$142.014 | US$22,26 | 45.289.804 PUT |
| 1654 |  CryptoCarbon CCRB | US$0,005747 | -4,33% | -10,60% | US$141.905 | US$259,72 | 24.690.718 CCRB |
| 1655 |  TEAM (TokenStars) TEAM | US$0,01176 | 12,18% | -50,51% | US$141.609 | US$7.832,06 | 12.038.263 TEAM |
| 1656 |  Fire Lotto FLOT | US$0,005119 | -9,87% | -19,21% | US$140.682 | US$0,5686 | 27.481.717 FLOT |
| 1657 |  EtherSportz ESZ | US$0,05355 | 0,00% | -3,65% | US$140.346 | - | 2.620.804 ESZ |
| 1658 |  Suretly SUR | US$0,5912 | -3,49% | -10,22% | US$139.242 | US$3.418,35 | 235.535 SUR |
| 1659 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1660 |  Zippie ZIPT | US$0,0005082 | 0,32% | -14,70% | US$137.821 | - | 271.196.892 ZIPT |
| 1661 |  PAL Network PAL | US$0,0003134 | -4,35% | -2,49% | US$137.440 | US$311,28 | 438.524.050 PAL |
| 1662 |  HeroNode HER | US$0,0001250 | 152,16% | 32,30% | US$137.377 | US$10,48 | 1.099.244.081 HER |
| 1663 |  EXMR FDN EXMR | US$0,02171 | -7,11% | 1,67% | US$136.999 | US$29.414,01 | 6.310.751 EXMR |
| 1664 |  TrumpCoin TRUMP | US$0,02073 | 72,89% | 83,58% | US$136.929 | US$265,03 | 6.604.387 TRUMP |
| 1665 |  W Green Pay WGP | US$0,007735 | -9,54% | -20,48% | US$136.372 | US$386,76 | 17.630.267 WGP |
| 1666 |  Limitless VIP VIP | US$0,0001073 | -1,78% | 0,13% | US$135.153 | - | 1.259.816.434 VIP |
| 1667 |  Megacoin MEC | US$0,003448 | -31,37% | -30,03% | US$134.992 | US$11,50 | 39.146.459 MEC |
| 1668 |  InsaneCoin INSN | US$0,005434 | -11,16% | -9,46% | US$134.699 | US$321,62 | 24.789.046 INSN |
| 1669 |  SwiftCash SWIFT | US$0,0008360 | -14,38% | -29,09% | US$134.443 | US$0,1513 | 160.821.520 SWIFT |
| 1670 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1671 |  BoutsPro BOUTS | US$0,001703 | -9,65% | -13,07% | US$130.498 | US$40.175,27 | 76.615.188 BOUTS |
| 1672 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1673 |  ZCore ZCR | US$0,02016 | -11,91% | 11,13% | US$127.525 | US$620,89 | 6.324.695 ZCR |
| 1674 |  Verify CRED | US$0,009414 | 0,00% | 0,00% | US$127.167 | - | 13.508.864 CRED |
| 1675 |  Cashhand CHND | US$0,001672 | 5,86% | 77,38% | US$126.990 | US$17.148,59 | 75.953.622 CHND |
| 1676 |  Garlicoin GRLC | US$0,002103 | 1,73% | 22,45% | US$126.483 | US$119,78 | 60.136.338 GRLC |
| 1677 |  Lendingblock LND | US$0,0001598 | 26,47% | -36,79% | US$125.666 | US$197,95 | 786.162.769 LND |
| 1678 |  DABANKING DAB | US$0,02452 | 27,98% | 18,32% | US$125.569 | US$1.019,16 | 5.120.652 DAB |
| 1679 |  Emerald Crypto EMD | US$0,006545 | -2,79% | -1,00% | US$125.116 | US$0,006421 | 19.117.129 EMD |
| 1680 |  MicroMoney AMM | US$0,007866 | 1,04% | 5,72% | US$124.096 | US$30.656,39 | 15.777.256 AMM |
| 1681 |  CryptoAds Marketplace CRAD | US$0,008649 | 2,66% | 15,21% | US$123.386 | US$32.631,05 | 14.265.943 CRAD |
| 1682 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1683 |  Synergy SNRG | US$0,02477 | -4,55% | -4,55% | US$121.294 | US$12,45 | 4.897.672 SNRG |
| 1684 |  ebakus EBK | US$0,001328 | 0,00% | -36,04% | US$121.029 | - | 91.137.865 EBK |
| 1685 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1686 |  BetterBetting BETR | US$0,0004176 | -23,64% | -15,71% | US$119.083 | US$8,05 | 285.140.472 BETR |
| 1687 |  FirstCoin FRST | US$0,003809 | 4,44% | 4,44% | US$118.857 | US$47,63 | 31.207.528 FRST |
| 1688 |  wave edu coin WEC | US$0,0008300 | 26,66% | 18,44% | US$118.204 | US$444,12 | 142.408.156 WEC |
| 1689 |  Matrexcoin MAC | US$0,005329 | -15,77% | -2,47% | US$118.186 | US$2,10 | 22.176.440 MAC |
| 1690 |  AiLink Token ALI | US$0,00002280 | -25,18% | 32,75% | US$118.183 | US$7.089,75 | 5.184.020.527 ALI |
| 1691 |  LuckySevenToken LST | US$0,001801 | 427,39% | 798,05% | US$118.100 | - | 65.590.200 LST |
| 1692 |  Aeryus AER | US$0,009598 | -72,08% | 181,72% | US$117.991 | US$86,16 | 12.292.955 AER |
| 1693 |  Pyrk PYRK | US$0,01116 | -3,84% | -0,44% | US$117.989 | US$15.932,74 | 10.575.375 PYRK |
| 1694 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1695 |  Bethereum BETHER | US$0,0002089 | -4,35% | -2,49% | US$117.721 | US$5.046,90 | 563.403.203 BETHER |
| 1696 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1697 |  Neuromorphic.io NMP | US$0,2348 | -12,88% | 486,89% | US$117.377 | US$31.797,40 | 500.000 NMP |
| 1698 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1699 |  Mainstream For The Underground MFTU | US$0,0001087 | 0,00% | 5,31% | US$116.861 | - | 1.075.139.615 MFTU |
| 1700 |  Bolivarcoin BOLI | US$0,007889 | -8,10% | -17,36% | US$116.642 | US$137,33 | 14.784.455 BOLI |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.