Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Business Credit Alliance Chain BCAC | US$0,0001164 | -5,94% | -30,44% | US$54.655 | US$1.116,64 | 469.433.375 BCAC |
| 1852 |  CDX Network CDX | US$0,001672 | -4,35% | -6,43% | US$54.402 | US$170,36 | 32.546.000 CDX |
| 1853 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | 0,00% | US$54.214 | - | 5.103.634 1X2 |
| 1854 |  Bitcloud BTDX | US$0,001567 | -10,31% | 16,38% | US$54.118 | US$3,23 | 34.526.409 BTDX |
| 1855 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.511.768 2GIVE |
| 1856 |  Ethereum Cash ECASH | US$0,003766 | 0,00% | 11,54% | US$53.104 | - | 14.100.000 ECASH |
| 1857 |  MODEL-X-coin MODX | US$0,004388 | -2,55% | 23,65% | US$52.877 | US$2,91 | 12.050.832 MODX |
| 1858 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1859 |  Digitalcoin DGC | US$0,001463 | -35,76% | -2,47% | US$52.827 | US$1,51 | 36.110.038 DGC |
| 1860 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1861 |  Bitcoin Zero BZX | US$0,001776 | -4,35% | -20,99% | US$51.528 | US$5.616,69 | 29.010.752 BZX |
| 1862 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1863 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1864 |  Gossip Coin GOSS | US$0,001558 | -32,09% | -3,95% | US$50.592 | US$530,11 | 32.479.221 GOSS |
| 1865 |  QUINADS QUIN | US$0,000003793 | 0,00% | 3,30% | US$50.430 | - | 13.294.999.111 QUIN |
| 1866 |  StrongHands Masternode SHMN | US$0,02100 | -48,82% | -2,00% | US$50.384 | US$38,43 | 2.399.355 SHMN |
| 1867 |  Hyper Speed Network HSN | US$0,0004093 | -24,60% | -24,38% | US$50.337 | US$4,67 | 122.987.866 HSN |
| 1868 |  BTC Lite BTCL | US$0,002651 | -2,93% | 12,45% | US$49.567 | - | 18.700.000 BTCL |
| 1869 |  BitRewards BIT | US$0,0001439 | 0,12% | 41,44% | US$49.312 | US$73,83 | 342.725.114 BIT |
| 1870 |  EveriToken EVT | US$0,002164 | 0,00% | 102,89% | US$48.936 | - | 22.614.716 EVT |
| 1871 |  Fiii FIII | US$0,0001013 | -3,29% | -12,85% | US$48.879 | US$530,91 | 482.404.699 FIII |
| 1872 |  PluraCoin PLURA | US$0,0001045 | -4,43% | -2,51% | US$48.872 | US$1,15 | 467.803.193 PLURA |
| 1873 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1874 |  Ellaism ELLA | US$0,002507 | -4,41% | 5,40% | US$48.552 | US$504,83 | 19.364.074 ELLA |
| 1875 |  GCN Coin GCN | US$0,0000002813 | -13,57% | -21,50% | US$48.398 | US$1,86 | 172.076.810.000 GCN |
| 1876 |  Asian Dragon AD | US$0,0009153 | -8,11% | -7,62% | US$48.390 | US$17,06 | 52.865.797 AD |
| 1877 |  SkinCoin SKIN | US$0,0005485 | 2,47% | -0,96% | US$48.370 | US$3.264,25 | 88.183.483 SKIN |
| 1878 |  ATBCoin ATB | US$0,001149 | 14,81% | 13,15% | US$48.321 | - | 42.038.227 ATB |
| 1879 |  MojoCoin MOJO | US$0,003922 | 0,00% | 19,73% | US$48.151 | - | 12.276.850 MOJO |
| 1880 |  InternationalCryptoX INCX | US$0,0001118 | -3,25% | 59,61% | US$47.928 | US$0,1118 | 428.755.167 INCX |
| 1881 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1882 |  Universal Currency UNIT | US$0,002941 | 0,00% | 6,49% | US$46.902 | - | 15.949.110 UNIT |
| 1883 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1884 |  Commercium CMM | US$0,001050 | -3,85% | -1,92% | US$46.521 | US$111,51 | 44.297.172 CMM |
| 1885 |  CaluraCoin CLC | US$0,004075 | -9,17% | 0,63% | US$46.492 | US$1.688,56 | 11.408.109 CLC |
| 1886 |  BitCoen BEN | US$0,006572 | -2,56% | 2,57% | US$46.007 | US$403,55 | 7.000.000 BEN |
| 1887 |  CommunityGeneration CGEN | US$0,0001095 | 0,25% | 2,20% | US$45.943 | - | 419.588.244 CGEN |
| 1888 |  GlobalToken GLT | US$0,0004179 | 3,04% | 4,19% | US$45.943 | US$6.771,97 | 109.928.000 GLT |
| 1889 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1890 |  MultiCoinCasino MCC | US$0,009518 | -0,27% | 0,93% | US$45.759 | US$11.772,10 | 4.807.840 MCC |
| 1891 |  DOWCOIN DOW | US$0,003852 | 0,00% | 0,24% | US$45.628 | - | 11.845.266 DOW |
| 1892 |  Fantasy Sports DFS | US$0,006850 | -4,98% | -46,00% | US$44.742 | - | 6.532.031 DFS |
| 1893 |  BlockMesh BMH | US$0,0001631 | -1,84% | -14,81% | US$44.527 | US$139,72 | 273.039.971 BMH |
| 1894 |  BBSCoin BBS | US$0,0000004339 | -7,76% | -11,80% | US$44.075 | US$34,15 | 101.578.614.878 BBS |
| 1895 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1896 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1897 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1898 |  Connect Coin XCON | US$0,001097 | 1,47% | 3,47% | US$42.788 | US$70,71 | 38.996.796 XCON |
| 1899 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1900 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.