Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 2002 |  Intelligent Trading Foundation ITT | US$0,002298 | 16,90% | 19,18% | US$22.558 | US$8.540,55 | 9.814.899 ITT |
| 2003 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 2004 |  Decentralized Asset Trading Platform DATP | US$0,000001899 | -60,45% | -70,30% | US$22.453 | US$60,08 | 11.820.620.222 DATP |
| 2005 |  BERNcash BERN | US$0,0003148 | -3,93% | 1,69% | US$22.424 | - | 71.234.301 BERN |
| 2006 |  Inex Project INEX | US$0,000003428 | -7,77% | -93,77% | US$22.307 | US$52,11 | 6.506.816.069 INEX |
| 2007 |  BitGuild PLAT PLAT | US$0,0003740 | 8,91% | 17,49% | US$22.278 | US$7.208,38 | 59.566.902 PLAT |
| 2008 |  Castle CSTL | US$0,001149 | 50,30% | 16,02% | US$22.215 | US$5,16 | 19.331.438 CSTL |
| 2009 |  ArbitrageCT ARCT | US$0,0002089 | 103,46% | 103,46% | US$21.867 | US$56,87 | 104.655.777 ARCT |
| 2010 |  Arepacoin AREPA | US$0,001273 | -2,47% | -23,92% | US$21.668 | US$86,08 | 17.016.107 AREPA |
| 2011 |  Guaranteed Ethurance Token Extra GETX | US$0,00007199 | -15,79% | -57,51% | US$21.598 | US$0,00007199 | 300.000.000 GETX |
| 2012 |  ANON ANON | US$0,002821 | -9,70% | -35,72% | US$21.420 | US$32,81 | 7.593.802 ANON |
| 2013 |  BitStation BSTN | US$0,000004491 | -69,20% | -3,53% | US$21.126 | US$0,003593 | 4.704.185.603 BSTN |
| 2014 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.067 SMC |
| 2015 |  SpreadCoin SPR | US$0,001881 | -4,33% | 105,17% | US$20.990 | US$2,40 | 11.159.260 SPR |
| 2016 |  IFX24 IFX24 | US$0,006971 | -17,74% | -45,09% | US$20.912 | - | 3.000.000 IFX24 |
| 2017 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2018 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2019 |  FidexToken FEX | US$0,0000006856 | -7,77% | -4,22% | US$19.972 | US$0,00009347 | 29.128.335.553 FEX |
| 2020 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2021 |  4NEW KWATT | US$0,0003223 | 19,69% | -0,69% | US$19.707 | US$14.573,98 | 61.152.763 KWATT |
| 2022 |  Payfair PFR | US$0,0004902 | -7,80% | -8,82% | US$19.290 | US$792,61 | 39.347.537 PFR |
| 2023 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2024 |  SteepCoin STEEP | US$0,0001045 | -4,35% | -2,49% | US$18.962 | US$0,9398 | 181.505.253 STEEP |
| 2025 |  BitcoiNote BTCN | US$0,001567 | -4,02% | -8,59% | US$18.701 | US$13,34 | 11.933.685 BTCN |
| 2026 |  Bitsum.money BSM | US$0,00001121 | -8,37% | -8,40% | US$18.698 | - | 1.668.487.942 BSM |
| 2027 |  XDNA XDNA | US$0,002388 | 3,06% | -27,20% | US$18.639 | US$50,05 | 7.805.696 XDNA |
| 2028 |  Worldcore WRC | US$0,0001045 | -51,20% | -51,25% | US$18.607 | US$70,36 | 178.103.291 WRC |
| 2029 |  KWHCoin KWH | US$0,00001028 | -7,77% | -9,01% | US$18.589 | - | 1.807.438.681 KWH |
| 2030 |  FuzzBalls FUZZ | US$0,003773 | 0,00% | 8,09% | US$18.224 | - | 4.829.945 FUZZ |
| 2031 |  Abitshadow Token ABST | US$0,00007653 | -35,66% | -4,22% | US$18.180 | US$24,31 | 237.557.931 ABST |
| 2032 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2033 |  EthereumX ETX | US$0,0002050 | -6,14% | -6,87% | US$17.885 | - | 87.225.579 ETX |
| 2034 |  High Voltage HVCO | US$0,01191 | 5,89% | -0,43% | US$17.799 | US$4,46 | 1.494.171 HVCO |
| 2035 |  MedicCoin MEDIC | US$0,00005912 | -29,60% | -27,61% | US$17.639 | US$53,31 | 298.349.398 MEDIC |
| 2036 |  Jade Currency JADE | US$0,0003135 | -28,73% | -41,37% | US$17.618 | US$47,22 | 56.200.000 JADE |
| 2037 |  Fivebalance FBN | US$0,00003081 | 0,25% | 172,07% | US$17.414 | US$331,77 | 565.241.486 FBN |
| 2038 |  Bitcoiin B2G | US$0,0003293 | 0,00% | -20,50% | US$17.374 | - | 52.761.896 B2G |
| 2039 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2040 |  Citadel CTL | US$0,001567 | 3,20% | 4,50% | US$17.194 | US$3,60 | 10.969.269 CTL |
| 2041 |  Dreamcoin DRM | US$0,006579 | 0,00% | 16,68% | US$17.178 | - | 2.611.106 DRM |
| 2042 |  Bionic BNC | US$0,00003161 | -9,05% | -18,07% | US$16.950 | US$7.037,28 | 536.244.233 BNC |
| 2043 |  Tourist Token TOTO | US$0,000004162 | 27,01% | -34,63% | US$16.786 | US$4,87 | 4.033.323.630 TOTO |
| 2044 |  Ether Kingdoms Token IMP | US$0,002205 | -12,11% | -31,19% | US$16.745 | US$27.148,71 | 7.595.346 IMP |
| 2045 |  Plus-Coin NPLC | US$0,00003542 | 1,15% | -13,15% | US$16.644 | US$584,99 | 469.946.471 NPLC |
| 2046 |  SparksPay SPK | US$0,001880 | -2,81% | -7,62% | US$16.348 | US$6,26 | 8.693.480 SPK |
| 2047 |  GeyserCoin GSR | US$0,01254 | -12,36% | -22,31% | US$16.218 | US$14,82 | 1.293.365 GSR |
| 2048 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2049 |  Guider GDR | US$0,00006378 | -48,56% | -39,57% | US$15.892 | US$109,90 | 249.181.440 GDR |
| 2050 |  GenesisX XGS | US$0,001463 | 11,59% | -8,99% | US$15.757 | US$11,47 | 10.773.196 XGS |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.