Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TENA TENA | US$0,03343 | -0,73% | -2,31% | US$89.345 | US$1.186,03 | 2.672.526 TENA |
| 1752 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1753 |  SRCOIN SRCOIN | US$0,00001759 | -5,50% | 9,46% | US$88.871 | US$4,49 | 5.052.048.084 SRCOIN |
| 1754 |  MARK.SPACE MRK | US$0,0001099 | 0,00% | -68,76% | US$88.439 | - | 804.998.349 MRK |
| 1755 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1756 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1757 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1758 |  Bitcoin CZ BCZ | US$0,02842 | -3,98% | -9,95% | US$86.482 | US$2.635,72 | 3.042.654 BCZ |
| 1759 |  Webcoin WEB | US$0,001929 | -3,31% | 3,54% | US$86.117 | US$13,36 | 44.653.049 WEB |
| 1760 |  Peony PNY | US$0,01834 | 30,38% | 4,04% | US$85.369 | US$6.018,62 | 4.654.745 PNY |
| 1761 |  Litecoin Plus LCP | US$0,03041 | -6,98% | -15,59% | US$83.695 | US$8,89 | 2.752.341 LCP |
| 1762 |  Arionum ARO | US$0,0005224 | -19,78% | -30,35% | US$83.279 | US$6.246,92 | 159.429.300 ARO |
| 1763 |  Kurrent KURT | US$0,001354 | -4,63% | 5,52% | US$83.100 | - | 61.364.813 KURT |
| 1764 |  Agora VOTE | US$0,002210 | 40,68% | 10,53% | US$83.034 | US$56,76 | 37.567.045 VOTE |
| 1765 |  InterValue INVE | US$0,0006479 | -10,31% | -53,55% | US$82.857 | US$131,48 | 127.892.710 INVE |
| 1766 |  Aditus ADI | US$0,0003539 | -1,86% | -3,24% | US$82.853 | US$34.292,50 | 234.110.888 ADI |
| 1767 |  CaixaPay CXP | US$0,001045 | -44,02% | 16,61% | US$82.434 | US$119,36 | 78.905.322 CXP |
| 1768 |  Kind Ads Token KIND | US$0,001942 | -4,77% | -4,87% | US$82.025 | US$114,93 | 42.246.693 KIND |
| 1769 |  DogeCash DOGEC | US$0,006477 | -6,00% | -43,98% | US$81.845 | US$8.947,80 | 12.635.843 DOGEC |
| 1770 |  Monkey Project MONK | US$0,007313 | -5,70% | -24,97% | US$81.602 | US$220,77 | 11.158.520 MONK |
| 1771 |  MFCoin MFC | US$0,003864 | -4,56% | -2,65% | US$80.761 | US$2.558,84 | 20.901.004 MFC |
| 1772 |  PENG PENG | US$0,00001045 | -3,98% | -42,13% | US$80.631 | US$10,45 | 7.717.968.986 PENG |
| 1773 |  Ritocoin RITO | US$0,00005485 | -6,69% | -25,51% | US$80.255 | US$3.554,27 | 1.463.131.643 RITO |
| 1774 |  NetKoin NTK | US$0,00001728 | -48,96% | -42,52% | US$80.188 | US$19,04 | 4.640.173.916 NTK |
| 1775 |  Grimm GRIMM | US$0,001345 | 6,76% | -2,57% | US$79.730 | US$521,22 | 59.288.300 GRIMM |
| 1776 |  Zetacoin ZET | US$0,0004598 | 1,41% | -1,27% | US$79.318 | US$3.688,28 | 172.511.501 ZET |
| 1777 |  Amino Network AMIO | US$0,001577 | 16,56% | 4,19% | US$79.121 | US$26.417,83 | 50.165.287 AMIO |
| 1778 |  KnoxFS KFX | US$0,0007315 | -12,68% | 34,74% | US$78.327 | US$214,60 | 107.080.315 KFX |
| 1779 |  Netko NETKO | US$0,007010 | 0,00% | -5,15% | US$77.006 | - | 10.985.465 NETKO |
| 1780 |  UNICORN Token UNI | US$0,0007178 | -0,56% | 181,48% | US$76.744 | US$214,74 | 106.912.509 UNI |
| 1781 |  Mchain MAR | US$0,001663 | 7,27% | -8,14% | US$75.868 | US$198,81 | 45.632.675 MAR |
| 1782 |  MktCoin MLM | US$0,00006263 | 6,29% | 9,03% | US$75.752 | US$201,23 | 1.209.529.900 MLM |
| 1783 |  Catex Token CATT | US$0,00009635 | 39,09% | -16,52% | US$75.563 | US$646,56 | 784.234.341 CATT |
| 1784 |  Bitstar BITS | US$0,003566 | 0,00% | 0,00% | US$75.408 | - | 21.145.111 BITS |
| 1785 |  PWR Coin PWR | US$0,000007691 | 0,00% | -25,68% | US$74.330 | - | 9.664.500.811 PWR |
| 1786 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1787 |  Cryptonite XCN | US$0,0001045 | -7,31% | -7,31% | US$74.037 | US$1,77 | 708.506.520 XCN |
| 1788 |  ParallelCoin DUO | US$0,2346 | -6,53% | 121,10% | US$73.845 | US$26,49 | 314.719 DUO |
| 1789 |  Utrum OOT | US$0,001138 | -7,44% | -8,73% | US$73.753 | US$30,03 | 64.800.139 OOT |
| 1790 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1791 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1792 |  Bitcoin Token BTCT | US$0,006831 | -11,32% | -24,77% | US$72.827 | US$222,58 | 10.661.800 BTCT |
| 1793 |  Elcoin EL | US$0,006479 | 0,54% | -1,26% | US$72.621 | US$90,60 | 11.208.967 EL |
| 1794 |  Transcodium TNS | US$0,0009252 | -15,29% | 7,59% | US$72.481 | US$2.099,34 | 78.340.976 TNS |
| 1795 |  Version V | US$0,0001094 | 0,00% | -51,91% | US$71.775 | - | 655.817.458 V |
| 1796 |  ProxyNode PRX | US$0,0004120 | -5,71% | 29,41% | US$71.384 | US$15,90 | 173.275.865 PRX |
| 1797 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1798 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1799 |  INMAX INX | US$0,02740 | -12,49% | -3,45% | US$70.375 | US$32.845,02 | 2.568.188 INX |
| 1800 |  DOGEFI DOGEFI | US$0,09194 | -17,58% | -19,06% | US$70.042 | US$13.188,15 | 761.800 DOGEFI |
Tabel di atas menampilkan halaman 36 dari total 70 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.