Data Historis Harga Kripto 21/09/2020
Daftar harga kripto yang direkam pada tanggal 21/09/2020, mencakup 3.475 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Narrative NRVE | US$0,001412 | 82,13% | 124,93% | US$116.422 | US$2,55 | 82.428.004 NRVE |
| 1702 |  BitSend BSD | US$0,004070 | -6,71% | -15,37% | US$116.308 | US$299,67 | 28.573.750 BSD |
| 1703 |  Vidulum VDL | US$0,01619 | -3,93% | -22,51% | US$115.969 | US$14.639,32 | 7.161.625 VDL |
| 1704 |  AquariusCoin ARCO | US$0,03768 | 10,80% | 89,90% | US$115.503 | - | 3.065.302 ARCO |
| 1705 |  Gems GEM | US$0,00009631 | -4,67% | -2,75% | US$115.404 | US$775,41 | 1.198.291.896 GEM |
| 1706 |  GoldFund GFUN | US$0,0007471 | -29,46% | -17,74% | US$115.120 | US$3.323,60 | 154.093.551 GFUN |
| 1707 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1708 |  Startcoin START | US$0,002508 | -17,99% | -18,35% | US$113.056 | US$29,51 | 45.079.785 START |
| 1709 |  PRASM PSM | US$0,00005015 | 61,36% | 61,36% | US$112.789 | US$126,47 | 2.249.193.827 PSM |
| 1710 |  Neutron NTRN | US$0,002842 | -19,68% | -25,19% | US$111.196 | US$20,40 | 39.121.694 NTRN |
| 1711 |  Kobocoin KOBO | US$0,004493 | -4,63% | -26,11% | US$110.987 | - | 24.700.248 KOBO |
| 1712 |  Truegame TGAME | US$0,001343 | -5,58% | -11,31% | US$110.933 | US$7.467,14 | 82.575.464 TGAME |
| 1713 |  Bigbom BBO | US$0,0003300 | -9,14% | -17,71% | US$110.848 | US$22.199,46 | 335.947.891 BBO |
| 1714 |  MorCrypto Coin MOR | US$0,005225 | -28,53% | -21,42% | US$110.383 | US$14.204,75 | 21.126.669 MOR |
| 1715 |  Bitnation XPAT | US$0,000004041 | 8,24% | 8,24% | US$110.365 | US$328,10 | 27.313.862.590 XPAT |
| 1716 |  Zennies ZENI | US$0,0001095 | 0,00% | -7,53% | US$109.627 | - | 1.000.812.836 ZENI |
| 1717 |  BitClave CAT | US$0,0002186 | -29,36% | 5,75% | US$109.606 | - | 501.394.406 CAT |
| 1718 |  Raise RAISE | US$0,007419 | -36,41% | -42,02% | US$109.538 | US$14,35 | 14.765.425 RAISE |
| 1719 |  MEXC Token MEXC | US$0,0001153 | -17,89% | -40,11% | US$108.409 | US$153,74 | 940.528.449 MEXC |
| 1720 |  Silent Notary SNTR | US$0,000001263 | 1,66% | -13,28% | US$105.409 | US$10.037,02 | 83.470.521.339 SNTR |
| 1721 |  PolypuX PUX | US$0,002634 | -4,91% | -13,04% | US$105.373 | US$1.910,19 | 40.000.000 PUX |
| 1722 |  Artis Turba ARTIS | US$0,003615 | -3,95% | 5,59% | US$105.293 | US$35,64 | 29.130.008 ARTIS |
| 1723 |  eBoost EBST | US$0,001051 | 0,96% | -18,69% | US$105.104 | US$19,07 | 99.990.002 EBST |
| 1724 |  PLAAS FARMERS TOKEN PLAAS | US$0,006902 | 53,57% | -45,92% | US$104.581 | US$372,71 | 15.151.291 PLAAS |
| 1725 |  SWYFT SWYFTT | US$0,1462 | -26,17% | -23,31% | US$103.354 | US$22.724,07 | 706.940 SWYFTT |
| 1726 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1727 |  CROAT CROAT | US$0,001254 | -4,35% | -4,62% | US$102.849 | US$6,67 | 82.039.122 CROAT |
| 1728 |  Gentarium GTM | US$0,02183 | 26,53% | 5,43% | US$102.082 | US$49,05 | 4.675.248 GTM |
| 1729 |  Rupee RUP | US$0,002508 | -0,17% | -2,22% | US$101.262 | US$0,02505 | 40.376.900 RUP |
| 1730 |  Leading Coin 4 Entrepreneurs LC4 | US$0,06740 | -13,66% | 46,37% | US$101.233 | US$359,04 | 1.501.964 LC4 |
| 1731 |  WABnetwork WAB | US$0,000008413 | 33,93% | 1,40% | US$100.909 | US$8,41 | 11.994.541.755 WAB |
| 1732 |  Universe UNI | US$0,001149 | -29,84% | -7,82% | US$100.583 | US$619,38 | 87.504.048 UNI |
| 1733 |  KekCoin KEK | US$0,009329 | 0,00% | 11,57% | US$99.974 | - | 10.716.385 KEK |
| 1734 |  BLAST BLAST | US$0,002189 | -10,75% | 13,84% | US$99.893 | US$639,81 | 45.627.754 BLAST |
| 1735 |  Alpha Token A | US$0,003297 | -7,84% | 1,44% | US$99.673 | US$2.545,04 | 30.231.759 A |
| 1736 |  BlitzPredict XBP | US$0,0002631 | -1,16% | -21,80% | US$99.331 | US$3,42 | 377.601.088 XBP |
| 1737 |  SF Capital SFCP | US$0,0009927 | -9,69% | 76,33% | US$99.271 | US$484,26 | 99.999.500 SFCP |
| 1738 |  OBITS OBITS | US$0,006792 | -2,24% | -15,05% | US$98.470 | US$189,50 | 14.497.286 OBITS |
| 1739 |  Fox Trading FOXT | US$0,01136 | -1,76% | -5,27% | US$98.412 | US$15.664,86 | 8.663.499 FOXT |
| 1740 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1741 |  Baz Token BAZT | US$0,08995 | -3,96% | -27,57% | US$97.993 | US$289,31 | 1.089.402 BAZT |
| 1742 |  Giant GIC | US$0,01165 | -8,78% | -17,23% | US$97.368 | US$6.635,39 | 8.358.913 GIC |
| 1743 |  adToken ADT | US$0,0001213 | -13,25% | -66,69% | US$96.303 | US$113,39 | 794.000.000 ADT |
| 1744 |  BitBar BTB | US$2,03 | -10,00% | -4,36% | US$95.870 | US$265,44 | 47.342 BTB |
| 1745 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1746 |  LanaCoin LANA | US$0,00005011 | 0,05% | -2,18% | US$93.274 | - | 1.861.433.659 LANA |
| 1747 |  Ignition IC | US$0,06938 | -5,97% | -4,41% | US$92.676 | US$0,04317 | 1.335.783 IC |
| 1748 |  Civitas CIV | US$0,01197 | 0,00% | 53,32% | US$92.649 | - | 7.740.216 CIV |
| 1749 |  BoatPilot Token NAVY | US$0,001246 | -1,76% | -0,88% | US$91.999 | US$2.838,40 | 73.863.346 NAVY |
| 1750 |  PEPS Coin PEPS | US$0,002297 | -2,17% | -25,89% | US$90.251 | US$159,28 | 39.292.691 PEPS |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.