Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Charg Coin CHG | US$0,1088 | 21,22% | 11,00% | - | US$1.344,30 | - |
| 2952 |  Vesta Protocol VESTA | US$0,0006197 | -4,06% | -38,33% | - | US$1.287,31 | - |
| 2953 |  TILWIKI TLW | US$5,87 | -0,55% | -19,96% | - | US$1.268,12 | - |
| 2954 |  Upper Euro EURU | US$1,18 | -0,74% | 1,00% | - | US$1.261,05 | - |
| 2955 |  EcoG9coin EGC | US$0,0008713 | 1,38% | 7,58% | - | US$1.204,42 | - |
| 2956 |  Compound Augur CREP | US$0,2560 | -6,49% | -19,04% | - | US$1.166,33 | - |
| 2957 |  Nokencoin NOKN | US$0,004834 | 22,04% | -41,08% | - | US$1.129,85 | - |
| 2958 |  Maya Preferred 223 MAPR | US$1.755,12 | -8,88% | -12,68% | - | US$1.125,17 | - |
| 2959 |  4ART Coin 4ART | US$0,02132 | -0,59% | -2,31% | - | US$1.093,34 | - |
| 2960 |  Cash Global Coin CGC | US$0,02746 | 24,11% | 52,58% | - | US$1.077,90 | - |
| 2961 |  PowerBalt PWRB | US$0,4156 | 31,31% | -5,39% | - | US$1.058,43 | - |
| 2962 |  Definitex DFX | US$0,1844 | 2,57% | -54,26% | - | US$1.019,28 | - |
| 2963 |  3X Short Matic Token MATICBEAR | US$0,04800 | 28,96% | 1,57% | - | US$1.008,41 | - |
| 2964 |  OWL OWL | US$0,9807 | 50,41% | 7,18% | - | US$966,16 | - |
| 2965 |  The Hustle App HUSL | US$0,0004136 | -16,07% | 84,73% | - | US$921,79 | - |
| 2966 |  ThingsOperatingSystem TOS | US$0,0006452 | -6,48% | -23,24% | - | US$916,47 | - |
| 2967 |  Bytus BYTS | US$0,1477 | 5,63% | 5,29% | - | US$886,18 | - |
| 2968 |  BTC Network Demand Set II BYTE | US$166,74 | -2,76% | -6,50% | - | US$883,72 | - |
| 2969 |  VOMER VMR | US$0,2149 | -14,15% | -55,88% | - | US$875,40 | - |
| 2970 |  Infinity Economics XIN | US$0,001019 | 7,13% | 3,23% | - | US$869,68 | - |
| 2971 |  MONNOS MNS | US$0,0005125 | -15,54% | -1,11% | - | US$839,90 | - |
| 2972 |  dRAY DRAY | US$0,7320 | -6,59% | -35,04% | - | US$813,98 | - |
| 2973 |  GoalTime N GTX | US$0,0001196 | -4,54% | -24,24% | - | US$806,25 | - |
| 2974 |  Juggernaut JGN | US$0,2242 | -16,61% | -20,39% | - | US$799,70 | - |
| 2975 |  SeChain SNN | US$0,00009941 | -68,55% | 13,21% | - | US$789,78 | - |
| 2976 |  Ecoin ECOIN | US$0,002042 | -2,89% | -6,07% | - | US$760,51 | - |
| 2977 |  Defi DEFI | US$0,4212 | -64,85% | -62,44% | - | US$738,20 | - |
| 2978 |  StarChain STC | US$0,02724 | 142,00% | 180,00% | - | US$735,75 | - |
| 2979 |  pTokens BTC PBTC | US$10.115,84 | -3,44% | -8,71% | - | US$725,85 | - |
| 2980 |  Prime DAI pDAI | US$0,004727 | -16,91% | -5,77% | - | US$722,69 | - |
| 2981 |  TranslateMe Network Token TMN | US$0,003274 | -1,65% | 10,83% | - | US$714,13 | - |
| 2982 |  Infinite Ricks RICK | US$0,002042 | -9,65% | -20,41% | - | US$692,64 | - |
| 2983 |  CelCoin CELC | US$0,00008197 | -13,55% | -25,25% | - | US$642,44 | - |
| 2984 |  Tronipay TRP | US$0,0003122 | -84,36% | -75,82% | - | US$635,08 | - |
| 2985 |  Emanate EMT | US$0,006809 | -1,26% | -2,27% | - | US$631,16 | - |
| 2986 |  IDCM Token IT | US$0,0002924 | -11,07% | -35,48% | - | US$628,09 | - |
| 2987 |  CryptoBossCoin CBC | US$0,2890 | 2,00% | 2,00% | - | US$615,93 | - |
| 2988 |  Trump Loses Token TRUMPLOSE | US$0,5720 | -6,53% | 1,24% | - | US$590,34 | - |
| 2989 |  BuckHathCoin BHIG | US$0,01885 | -37,43% | -10,45% | - | US$585,06 | - |
| 2990 |  XFUEL XFUEL | US$0,001230 | 29,67% | 1,94% | - | US$562,52 | - |
| 2991 |  The global index chain TGIC | US$0,0002542 | 1,95% | -33,31% | - | US$554,48 | - |
| 2992 |  LemoChain LEMO | US$0,0008675 | 0,89% | -17,33% | - | US$549,76 | - |
| 2993 |  7Eleven 7E | US$0,00000006215 | -0,71% | -42,46% | - | US$508,04 | - |
| 2994 |  USDA USDA | US$0,02802 | -0,05% | -0,23% | - | US$506,41 | - |
| 2995 |  SHIBA INU SHIB | US$0,000000000108 | -8,80% | 7,17% | - | US$504,51 | - |
| 2996 |  Walnut.finance WTF | US$0,2010 | -11,17% | -21,20% | - | US$500,49 | - |
| 2997 |  QUSD QUSD | US$0,01203 | -0,08% | -0,23% | - | US$466,55 | - |
| 2998 |  Kids Cash KASH | US$0,09305 | -18,44% | -16,27% | - | US$466,54 | - |
| 2999 |  Endorsit EDS | US$0,000003188 | -3,57% | -6,99% | - | US$437,63 | - |
| 3000 |  Newsolution NST | US$0,007685 | 8,86% | -14,54% | - | US$414,97 | - |
Tabel di atas menampilkan halaman 60 dari total 66 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.