Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dice DICE | US$0,0002561 | -3,73% | -21,13% | - | US$16.081,38 | - |
| 2752 |  LOA Protocol LOA | US$0,02203 | -4,44% | -31,29% | - | US$15.894,30 | - |
| 2753 |  Enceladus Network ENCX | US$0,0004534 | -57,45% | -4,03% | - | US$15.669,11 | - |
| 2754 |  Emrals EMRALS | US$0,01706 | 17,84% | 0,34% | - | US$15.462,97 | - |
| 2755 |  Joys Digital JOYS | US$0,008235 | 5,17% | 9,56% | - | US$15.283,76 | - |
| 2756 |  BPOP BPOP | US$0,005705 | 1,19% | -1,44% | - | US$15.195,45 | - |
| 2757 |  i9 Coin I9C | US$0,005533 | -19,21% | -2,96% | - | US$15.168,49 | - |
| 2758 |  BitherCash BICAS | US$1,12 | -1,84% | -13,10% | - | US$14.962,54 | - |
| 2759 |  BeeStore BHT | US$0,0001031 | -0,06% | -12,92% | - | US$14.944,99 | - |
| 2760 |  3X Long BitMax Token Token BTMXBULL | US$5,73 | 6,67% | -41,02% | - | US$14.876,94 | - |
| 2761 |  IOEX IOEX | US$0,01829 | -2,09% | 1,43% | - | US$14.849,24 | - |
| 2762 |  DWS DWS | US$0,00001799 | 3,55% | 7,68% | - | US$14.799,57 | - |
| 2763 |  Custody Token CUST | US$0,001525 | -17,38% | 6,49% | - | US$14.687,82 | - |
| 2764 |  ZenSports SPORTS | US$0,0004767 | -2,29% | 0,37% | - | US$14.658,54 | - |
| 2765 |  eosBLACK BLACK | US$0,0004807 | 6,94% | 17,75% | - | US$14.261,84 | - |
| 2766 |  DoYourTip DYT | US$0,2439 | -32,48% | 66,81% | - | US$14.175,71 | - |
| 2767 |  UniPower POWER | US$0,6417 | -9,61% | -43,73% | - | US$14.104,79 | - |
| 2768 |  GM Holding GM | US$0,1254 | -20,64% | 419,89% | - | US$14.098,78 | - |
| 2769 |  MDsquare TMED | US$0,0002879 | 5,66% | -0,09% | - | US$14.072,95 | - |
| 2770 |  Tether Gold XAUT | US$1.863,56 | -1,77% | -4,74% | - | US$13.747,52 | - |
| 2771 |  Cowboy.Finance COW | US$0,03040 | -3,17% | 93,24% | - | US$13.683,07 | - |
| 2772 |  Foresight FORS | US$0,03593 | -6,53% | -38,15% | - | US$13.539,37 | - |
| 2773 |  Dollars USDX | US$0,9327 | 62,46% | -29,08% | - | US$13.529,66 | - |
| 2774 |  Spice SPICE | US$0,0003095 | -12,74% | -17,05% | - | US$13.502,65 | - |
| 2775 |  Golden Token GOLD | US$0,008667 | -6,66% | -14,27% | - | US$13.491,54 | - |
| 2776 |  VN Token VN | US$0,02022 | 7,12% | -29,31% | - | US$13.429,68 | - |
| 2777 |  Gomics GOM | US$0,1485 | -4,49% | -7,05% | - | US$13.426,14 | - |
| 2778 |  TriipMiles TIIM | US$0,002057 | -2,71% | -2,19% | - | US$13.405,61 | - |
| 2779 |  ESR Coin ESRC | US$0,1562 | -10,46% | -22,49% | - | US$13.358,00 | - |
| 2780 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$331,40 | -6,79% | -12,18% | - | US$12.758,63 | - |
| 2781 |  Electric Vehicle Zone EVZ | US$0,02639 | 1,69% | 22,87% | - | US$12.646,90 | - |
| 2782 |  StellarPayGlobal XLPG | US$0,2890 | 109,87% | -30,18% | - | US$12.518,35 | - |
| 2783 |  Codeo Token CODEO | US$0,05087 | -55,26% | -55,71% | - | US$12.421,46 | - |
| 2784 |  OFIN Token ON | US$0,1527 | -14,61% | -40,94% | - | US$12.351,16 | - |
| 2785 |  SIMBA Storage Token SST | US$0,1168 | 5,23% | 24,51% | - | US$12.110,52 | - |
| 2786 |  Soft Link SLINK | US$8,18 | -3,57% | -39,32% | - | US$12.109,33 | - |
| 2787 |  Momentum XMM | US$0,006246 | -11,19% | -32,18% | - | US$12.102,92 | - |
| 2788 |  Twinkle TKT | US$0,0006148 | 16,70% | -19,91% | - | US$12.028,02 | - |
| 2789 |  Ziktalk ZIK | US$0,0003996 | 18,61% | 6,82% | - | US$11.711,37 | - |
| 2790 |  DeepCloud AI DEEP | US$0,0005512 | 1,13% | -16,98% | - | US$11.642,23 | - |
| 2791 |  ExNetwork Token EXNT | US$0,05669 | -12,45% | -33,36% | - | US$11.600,44 | - |
| 2792 |  1Million Token 1MT | US$0,2065 | -20,72% | -46,20% | - | US$11.597,63 | - |
| 2793 |  UCROWDME UCM | US$0,001942 | 13,40% | -13,01% | - | US$11.400,77 | - |
| 2794 |  3X Long Altcoin Index Token ALTBULL | US$20,03 | -16,22% | -32,59% | - | US$11.385,75 | - |
| 2795 |  D Community DILI | US$0,0001275 | -49,07% | -53,44% | - | US$11.318,78 | - |
| 2796 |  Ymen.Finance YMEN | US$3,45 | -25,00% | -70,42% | - | US$11.188,77 | - |
| 2797 |  LegalBlock LBK | US$0,0004296 | 16,43% | 2,19% | - | US$11.176,02 | - |
| 2798 |  Digex DIGEX | US$0,0007286 | -23,03% | -12,71% | - | US$11.101,20 | - |
| 2799 |  Imsmart IMT | US$0,06048 | 2,38% | -18,26% | - | US$11.036,11 | - |
| 2800 |  Aquila Protocol AUX | US$0,006435 | -9,41% | 10,88% | - | US$10.079,05 | - |
Tabel di atas menampilkan halaman 56 dari total 66 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.