Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dionpay DION | US$0,01989 | -10,63% | -2,78% | - | US$42.180,12 | - |
| 2652 |  Portal PORTAL | US$0,0006845 | -3,62% | -17,31% | - | US$41.920,22 | - |
| 2653 |  Rowan Token RWN | US$0,01399 | 2,81% | -47,83% | - | US$41.770,84 | - |
| 2654 |  3X Long Cosmos Token ATOMBULL | US$17,60 | -26,57% | -62,72% | - | US$41.324,28 | - |
| 2655 |  HelixNetwork MHLX | US$0,0001547 | -7,06% | -40,96% | - | US$40.984,83 | - |
| 2656 |  Terra SDT SDT | US$1,40 | 0,16% | 0,36% | - | US$40.301,61 | - |
| 2657 |  YUGE TRUMP | US$0,1568 | 615,04% | 718,80% | - | US$40.294,38 | - |
| 2658 |  EOSDOWN EOSDOWN | US$13,52 | 11,95% | 23,82% | - | US$40.088,23 | - |
| 2659 |  P2P P2P | US$0,02817 | -12,26% | 268,94% | - | US$39.918,20 | - |
| 2660 |  CAPITAL X CELL CXC | US$0,05035 | 4,86% | -2,11% | - | US$39.537,26 | - |
| 2661 |  BeeKan BKBT | US$0,0007446 | -3,43% | -9,44% | - | US$39.022,39 | - |
| 2662 |  Temtum TEM | US$0,1517 | 0,09% | -1,16% | - | US$38.915,20 | - |
| 2663 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,17 | 0,36% | 0,64% | - | US$38.118,36 | - |
| 2664 |  DragonVein DVC | US$0,2427 | -2,63% | -1,80% | - | US$37.810,96 | - |
| 2665 |  JBOX JBX | US$0,004907 | -1,46% | -15,57% | - | US$37.149,20 | - |
| 2666 |  Buxcoin BUX | US$0,7065 | -6,79% | -12,25% | - | US$36.604,63 | - |
| 2667 |  Squirrel Finance NUTS | US$1,15 | -15,82% | -22,92% | - | US$36.549,88 | - |
| 2668 |  EduCoin EDU | US$0,00009047 | -6,90% | -19,41% | - | US$35.824,75 | - |
| 2669 |  TRONbetDice DICE | US$0,02648 | 7,10% | -15,30% | - | US$35.276,05 | - |
| 2670 |  AICON AICO | US$0,1580 | 7,53% | 27,93% | - | US$34.935,62 | - |
| 2671 |  Distributed Energy Coin DEC | US$0,01962 | -10,55% | -32,34% | - | US$34.769,17 | - |
| 2672 |  YFIEXCHANGE.FINANCE YFIE | US$7,13 | 21,35% | -50,72% | - | US$34.761,88 | - |
| 2673 |  sXRP SXRP | US$0,2319 | -4,38% | -5,39% | - | US$34.467,22 | - |
| 2674 |  NOIZ NOIZ | US$0,02951 | -1,03% | -13,19% | - | US$34.222,33 | - |
| 2675 |  Va Na Su VNS | US$0,8728 | 0,75% | -15,13% | - | US$34.057,03 | - |
| 2676 |  AVCCOIN AVC | US$1,30 | -3,60% | -22,38% | - | US$33.759,21 | - |
| 2677 |  Galaxy Wallet GC | US$0,003233 | 4,78% | -6,13% | - | US$32.477,83 | - |
| 2678 |  Seigniorage Shares SHARE | US$0,2530 | -40,51% | -71,31% | - | US$32.382,14 | - |
| 2679 |  3x Long Tezos Token XTZBULL | US$107,57 | -22,81% | -56,57% | - | US$32.347,45 | - |
| 2680 |  Chainpay CPAY | US$0,3854 | -3,66% | -9,35% | - | US$31.907,71 | - |
| 2681 |  3X Long Matic Token MATICBULL | US$1,20 | -32,02% | -39,21% | - | US$31.191,08 | - |
| 2682 |  Spockchain Network SPOK | US$0,0007887 | -0,33% | -1,42% | - | US$30.971,93 | - |
| 2683 |  Kublaicoin KUB | US$0,1201 | -23,09% | -75,81% | - | US$30.834,94 | - |
| 2684 |  LYFE LYFE | US$0,01362 | -2,00% | -0,56% | - | US$30.760,81 | - |
| 2685 |  TokenPocket TPT | US$0,002035 | -6,39% | 15,83% | - | US$30.284,09 | - |
| 2686 |  FANBI TOKEN FBT | US$0,0001698 | 2,29% | -15,70% | - | US$30.069,71 | - |
| 2687 |  DMme DMME | US$0,002464 | -29,36% | -53,39% | - | US$29.021,36 | - |
| 2688 |  BUMO BU | US$0,003191 | -1,20% | -6,49% | - | US$28.973,96 | - |
| 2689 |  Jiaozi JIAOZI | US$0,0007191 | -4,32% | -73,51% | - | US$28.528,44 | - |
| 2690 |  3x Short Bitcoin Cash Token BCHBEAR | US$32,82 | 14,13% | 28,53% | - | US$28.511,85 | - |
| 2691 |  Atlantis Token ATIS | US$0,7600 | -11,94% | -11,86% | - | US$27.998,51 | - |
| 2692 |  sXAU SXAU | US$1.895,25 | -1,58% | -5,19% | - | US$27.561,12 | - |
| 2693 |  TOKOK TOK | US$0,003073 | -6,86% | -25,28% | - | US$27.552,90 | - |
| 2694 |  DoDreamChain DRM | US$0,006870 | 7,36% | -3,20% | - | US$27.469,27 | - |
| 2695 |  KEY KEY | US$0,0007740 | -4,74% | -11,80% | - | US$27.305,34 | - |
| 2696 |  NNB Token NNB | US$0,0003481 | -6,47% | -15,05% | - | US$27.194,04 | - |
| 2697 |  TRONbetLive LIVE | US$0,02334 | -0,78% | -28,83% | - | US$26.558,93 | - |
| 2698 |  Essek Tov ETO | US$0,01475 | -19,52% | 49,51% | - | US$26.435,22 | - |
| 2699 |  UltrAlpha UAT | US$0,06280 | 1,45% | -3,26% | - | US$26.412,31 | - |
| 2700 |  Predix Network PRDX | US$1,10 | -6,47% | -22,16% | - | US$26.392,78 | - |
Tabel di atas menampilkan halaman 54 dari total 66 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.