Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Aitheon ACU | US$0,002408 | -7,53% | -16,24% | - | US$169.890 | - |
| 2502 |  Katana Finance KATANA | US$0,006339 | -63,83% | -77,04% | - | US$167.050 | - |
| 2503 |  Filenet FN | US$0,02526 | -17,29% | -52,02% | - | US$165.998 | - |
| 2504 |  FC Barcelona Fan Token BAR | US$3,45 | -7,47% | -15,05% | - | US$165.876 | - |
| 2505 |  Yuan Chain Coin YCC | US$0,005919 | -2,38% | -4,92% | - | US$162.156 | - |
| 2506 |  Proof Of Liquidity POL | US$0,02524 | -0,65% | 3,42% | - | US$161.236 | - |
| 2507 |  Render Token RNDR | US$0,1096 | -2,88% | -21,86% | - | US$161.169 | - |
| 2508 |  3x Long Litecoin Token LTCBULL | US$1,29 | -10,20% | -32,06% | - | US$159.661 | - |
| 2509 |  ReFork EFK | US$0,01556 | 3,00% | 3,17% | - | US$159.462 | - |
| 2510 |  3X Short TRX Token TRXBEAR | US$0,2180 | 1,28% | 19,23% | - | US$157.812 | - |
| 2511 |  YFIBusiness YFIB | US$16,93 | -12,03% | 252,60% | - | US$156.466 | - |
| 2512 |  Dapp Token DAPPT | US$0,001025 | -2,62% | -9,78% | - | US$155.944 | - |
| 2513 |  yffc.finance YFFC | US$18,46 | -32,30% | -69,61% | - | US$152.160 | - |
| 2514 |  JUST NETWORK JUS | US$0,009950 | -2,84% | -4,63% | - | US$151.381 | - |
| 2515 |  YouLive Coin UC | US$0,0001328 | -2,31% | -6,15% | - | US$150.543 | - |
| 2516 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1877 | -2,75% | -6,56% | - | US$150.162 | - |
| 2517 |  CSPC CSPC | US$0,002232 | 9,25% | -1,99% | - | US$145.418 | - |
| 2518 |  Eight Hours EHRT | US$0,01793 | 10,52% | -2,95% | - | US$142.416 | - |
| 2519 |  Buzzshow GLDY | US$0,01273 | -31,83% | -24,55% | - | US$142.209 | - |
| 2520 |  AML Bitcoin ABTC | US$0,1078 | -5,73% | -4,48% | - | US$140.587 | - |
| 2521 |  The Hash Speed THS | US$0,03248 | -50,98% | -74,42% | - | US$140.351 | - |
| 2522 |  Coinzo Token CNZ | US$0,02174 | -5,51% | -10,13% | - | US$140.196 | - |
| 2523 |  FME FME | US$0,02161 | -15,43% | -17,76% | - | US$138.541 | - |
| 2524 |  LBK LBK | US$0,008007 | 6,61% | -1,47% | - | US$138.063 | - |
| 2525 |  DigiDinar DDR | US$3,61 | 10,00% | -59,53% | - | US$137.453 | - |
| 2526 |  Galaxy Pool Coin GPO | US$0,07036 | 0,49% | -1,89% | - | US$135.919 | - |
| 2527 |  GemSwap GEM | US$0,002957 | 20,99% | -70,22% | - | US$135.640 | - |
| 2528 |  unibot.cash UNDB | US$1.063,71 | -10,95% | -28,67% | - | US$133.291 | - |
| 2529 |  Derivex DVX | US$0,006842 | -0,98% | -28,34% | - | US$133.101 | - |
| 2530 |  Limestone Network LIMEX | US$0,02494 | -2,31% | -6,83% | - | US$132.905 | - |
| 2531 |  BSYS BSYS | US$0,004854 | -1,08% | -12,03% | - | US$130.170 | - |
| 2532 |  Unknown Fair Object UFO | US$0,4047 | -27,76% | -39,81% | - | US$128.180 | - |
| 2533 |  EA Token EA | US$0,001731 | -0,95% | -1,07% | - | US$125.156 | - |
| 2534 |  Juventus Fan Token JUV | US$6,64 | -6,12% | -12,59% | - | US$124.584 | - |
| 2535 |  Hubi Token HUB | US$0,009240 | -2,84% | -2,95% | - | US$121.902 | - |
| 2536 |  CoinMeet MEET | US$0,005569 | -6,07% | -9,05% | - | US$120.641 | - |
| 2537 |  DEMOS DOS | US$0,3128 | -6,16% | -20,09% | - | US$120.471 | - |
| 2538 |  DMD DMD | US$197,34 | -11,43% | -36,39% | - | US$120.018 | - |
| 2539 |  EIDOS EIDOS | US$0,0002803 | -4,02% | 5,87% | - | US$119.639 | - |
| 2540 |  Uniris UCO | US$0,05993 | -3,86% | -24,00% | - | US$119.551 | - |
| 2541 |  Freecash FCH | US$0,09704 | 2,77% | -0,74% | - | US$118.545 | - |
| 2542 |  YFFS Finance YFFS | US$32,35 | -12,73% | -74,15% | - | US$114.611 | - |
| 2543 |  Tesra TSR | US$0,02068 | 2,63% | -1,52% | - | US$114.605 | - |
| 2544 |  Dragonbit DRGB | US$0,001021 | -8,45% | -6,46% | - | US$112.358 | - |
| 2545 |  PHILLIPS PAY COIN PPC | US$0,002475 | 44,03% | 45,18% | - | US$111.754 | - |
| 2546 |  Xrpalike Gene XAG | US$0,07256 | -2,09% | 1,87% | - | US$111.438 | - |
| 2547 |  Fanaticos Cash FCH | US$0,01742 | 33,33% | -23,99% | - | US$110.226 | - |
| 2548 |  Moon YFI MYFI | US$15,21 | -25,06% | 925,10% | - | US$109.789 | - |
| 2549 |  Dextoken DEXG | US$180,26 | -12,06% | 40,63% | - | US$107.227 | - |
| 2550 |  Golden Ratio Coin GOLDR | US$48,24 | 1,49% | 4,89% | - | US$107.022 | - |
Tabel di atas menampilkan halaman 51 dari total 66 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.