Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.246,19 | -2,77% | -6,64% | US$189.842.624.112 | US$23.788.661.867 | 18.528.125 BTC |
| 2 |  Ethereum ETH | US$321,12 | -6,79% | -12,22% | US$36.345.613.197 | US$12.899.346.599 | 113.185.196 ETH |
| 3 |  Tether USDT | US$1,00 | -0,05% | -0,25% | US$16.384.575.463 | US$43.424.219.416 | 16.369.460.603 USDT |
| 4 |  XRP XRP | US$0,2212 | -5,22% | -10,74% | US$10.013.827.603 | US$1.646.803.535 | 45.266.091.298 XRP |
| 5 |  Bitcoin Cash BCH | US$207,92 | -5,51% | -10,29% | US$3.858.191.554 | US$1.301.444.746 | 18.556.394 BCH |
| 6 |  Polkadot DOT | US$4,03 | -3,43% | -20,65% | US$3.437.376.886 | US$557.062.766 | 852.647.705 DOT |
| 7 |  Binance Coin BNB | US$22,86 | -5,16% | -18,26% | US$3.300.697.570 | US$446.713.264 | 144.406.561 BNB |
| 8 |  Crypto.com Coin CRO | US$0,1477 | -3,25% | -12,57% | US$3.095.438.155 | US$61.995.251 | 20.960.730.594 CRO |
| 9 |  Chainlink LINK | US$7,70 | -12,12% | -28,43% | US$3.000.103.392 | US$1.571.651.694 | 389.509.556 LINK |
| 10 |  Litecoin LTC | US$43,06 | -3,34% | -10,17% | US$2.831.327.257 | US$1.676.705.751 | 65.756.603 LTC |
| 11 |  USD Coin USDC | US$1,00 | 0,07% | 0,30% | US$2.811.476.246 | US$570.244.649 | 2.808.679.655 USDC |
| 12 |  Bitcoin SV BSV | US$150,36 | -3,48% | -7,89% | US$2.789.940.461 | US$557.066.764 | 18.554.658 BSV |
| 13 |  Cardano ADA | US$0,07676 | -6,10% | -16,24% | US$2.388.284.816 | US$501.076.416 | 31.112.484.646 ADA |
| 14 |  EOS EOS | US$2,45 | -4,83% | -9,94% | US$2.295.637.622 | US$2.088.051.089 | 937.266.158 EOS |
| 15 |  TRON TRX | US$0,02486 | -0,74% | -6,17% | US$1.781.397.146 | US$2.221.896.912 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$87,47 | -5,90% | 1,00% | US$1.551.747.236 | US$391.456.471 | 17.740.780 XMR |
| 17 |  Tezos XTZ | US$1,96 | -7,65% | -21,54% | US$1.462.985.855 | US$167.060.724 | 748.126.477 XTZ |
| 18 |  Stellar XLM | US$0,06757 | -6,13% | -15,74% | US$1.409.533.972 | US$120.676.954 | 20.858.997.279 XLM |
| 19 |  Neo NEO | US$19,67 | -2,64% | -6,53% | US$1.387.504.791 | US$849.447.139 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,23 | -1,28% | 5,91% | US$1.225.930.479 | US$16.031.957 | 999.498.893 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$10.264,76 | -2,60% | -6,95% | US$1.172.477.612 | US$83.262.949 | 114.224 WBTC |
| 22 |  Mobius MOBI | US$1,86 | 39,00% | 35,00% | US$960.124.575 | US$405.255 | 515.082.884 MOBI |
| 23 |  Dai DAI | US$1,01 | 0,08% | -0,19% | US$956.038.888 | US$195.467.535 | 944.308.740 DAI |
| 24 |  NEM XEM | US$0,1051 | -3,12% | -5,58% | US$945.553.447 | US$24.407.163 | 8.999.999.999 XEM |
| 25 |  Huobi Token HT | US$4,52 | -1,56% | -5,43% | US$935.194.950 | US$113.530.840 | 207.039.130 HT |
| 26 |  Cosmos ATOM | US$3,85 | -8,81% | -25,13% | US$788.729.476 | US$262.713.202 | 204.972.722 ATOM |
| 27 |  VeChain VET | US$0,01140 | -7,82% | -8,62% | US$732.956.306 | US$181.568.195 | 64.315.576.989 VET |
| 28 |  Binance USD BUSD | US$1,00 | -0,10% | -0,24% | US$730.112.216 | US$411.301.100 | 729.966.222 BUSD |
| 29 |  IOTA MIOTA | US$0,2329 | -4,38% | -14,51% | US$647.327.758 | US$7.928.218 | 2.779.530.283 MIOTA |
| 30 |  yearn.finance YFI | US$21.551,74 | -13,90% | -38,17% | US$645.856.241 | US$339.603.477 | 29.968 YFI |
| 31 |  Dash DASH | US$64,95 | -4,73% | -11,45% | US$635.239.343 | US$406.805.351 | 9.779.952 DASH |
| 32 |  Ethereum Classic ETC | US$4,87 | -1,95% | -5,62% | US$566.787.877 | US$787.235.225 | 116.313.299 ETC |
| 33 |  THETA THETA | US$0,5544 | -3,87% | 5,13% | US$554.408.735 | US$54.993.208 | 1.000.000.000 THETA |
| 34 |  Zcash ZEC | US$51,72 | -3,24% | -11,52% | US$535.128.771 | US$492.246.646 | 10.345.744 ZEC |
| 35 |  Compound COMP | US$127,37 | -11,54% | -17,13% | US$515.399.706 | US$105.496.688 | 4.046.482 COMP |
| 36 |  UMA UMA | US$9,10 | -16,33% | -36,47% | US$503.986.408 | US$24.106.786 | 55.359.617 UMA |
| 37 |  Ontology ONT | US$0,5853 | -10,01% | -28,63% | US$453.965.869 | US$209.750.604 | 775.584.099 ONT |
| 38 |  Maker MKR | US$427,03 | -7,39% | -10,33% | US$428.379.102 | US$28.027.685 | 1.003.154 MKR |
| 39 |  Synthetix Network Token SNX | US$3,71 | -13,39% | -22,95% | US$387.388.608 | US$47.484.801 | 104.521.771 SNX |
| 40 |  OMG Network OMG | US$2,74 | -14,98% | -19,72% | US$384.970.624 | US$270.172.372 | 140.245.398 OMG |
| 41 |  HedgeTrade HEDG | US$1,09 | 2,62% | -3,57% | US$369.315.237 | US$1.301.771 | 339.231.468 HEDG |
| 42 |  Filecoin FIL | US$16,11 | -1,46% | -10,59% | US$367.556.030 | US$8.097.062 | 22.812.120 FIL |
| 43 |  OKB OKB | US$6,04 | 0,32% | -5,57% | US$362.291.771 | US$102.165.136 | 60.000.000 OKB |
| 44 |  DigiByte DGB | US$0,02395 | -15,06% | -8,28% | US$327.797.825 | US$13.649.719 | 13.688.949.241 DGB |
| 45 |  Dogecoin DOGE | US$0,002560 | -3,60% | -9,39% | US$324.799.228 | US$79.707.709 | 126.852.539.838 DOGE |
| 46 |  FTX Token FTT | US$3,44 | -4,77% | -10,24% | US$324.758.390 | US$6.210.786 | 94.346.958 FTT |
| 47 |  Basic Attention Token BAT | US$0,2133 | -6,58% | -15,37% | US$316.990.366 | US$141.490.749 | 1.486.368.945 BAT |
| 48 |  Celo CELO | US$2,41 | -10,53% | -3,36% | US$299.589.152 | US$6.973.961 | 124.447.717 CELO |
| 49 |  Algorand ALGO | US$0,2679 | -12,69% | -25,76% | US$292.361.668 | US$131.999.425 | 1.091.509.900 ALGO |
| 50 |  BitTorrent BTT | US$0,0002859 | -4,40% | -14,37% | US$282.996.733 | US$125.693.931 | 989.987.085.850 BTT |
Tabel di atas menampilkan halaman 1 dari total 66 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.