Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoinMetro Token XCM | US$0,04259 | -2,06% | -6,68% | US$11.910.712 | US$16.521,39 | 279.688.116 XCM |
| 452 |  pNetwork PNT | US$0,5020 | -16,31% | -21,73% | US$11.855.020 | US$2.262.489 | 23.615.532 PNT |
| 453 |  Emirex Token EMRX | US$0,4377 | -2,96% | -5,09% | US$11.820.524 | US$30.516,28 | 27.008.735 EMRX |
| 454 |  Anchor Neural World ANW | US$0,1809 | 10,54% | 14,22% | US$11.780.097 | US$2.279.469 | 65.135.983 ANW |
| 455 |  Factom FCT | US$1,24 | -3,61% | -12,82% | US$11.664.495 | US$16.334,50 | 9.434.755 FCT |
| 456 |  Nexus NXS | US$0,1803 | -5,65% | -13,65% | US$11.657.303 | US$41.769,69 | 64.671.957 NXS |
| 457 |  Jewel JWL | US$0,2114 | -8,47% | -11,64% | US$11.564.587 | US$240,79 | 54.710.245 JWL |
| 458 |  FirstBlood 1ST | US$0,1336 | -29,36% | -7,70% | US$11.428.751 | US$1.096,67 | 85.558.371 1ST |
| 459 |  USDJ USDJ | US$1,00 | 0,34% | -0,40% | US$11.414.925 | US$5.874.193 | 11.400.268 USDJ |
| 460 |  ZEON ZEON | US$0,0003885 | -3,59% | -10,75% | US$11.358.842 | US$4.949,01 | 29.239.906.267 ZEON |
| 461 |  TrustVerse TRV | US$0,02679 | 3,25% | 0,98% | US$11.271.395 | US$112.267 | 420.720.687 TRV |
| 462 |  MediBloc MED | US$0,004203 | -3,33% | -7,52% | US$11.242.802 | US$163.929 | 2.675.053.528 MED |
| 463 |  APIX APIX | US$0,09967 | 3,85% | -8,93% | US$11.235.710 | US$674.320 | 112.729.291 APIX |
| 464 |  Dusk Network DUSK | US$0,04064 | -9,65% | -27,09% | US$11.127.460 | US$611.785 | 273.821.673 DUSK |
| 465 |  BTSE BTSE | US$2,54 | -4,31% | -7,01% | US$11.056.718 | US$704.864 | 4.354.711 BTSE |
| 466 |  FIO Protocol FIO | US$0,1222 | -0,81% | -10,77% | US$10.997.674 | US$858.524 | 90.017.353 FIO |
| 467 |  Envion EVN | US$0,08610 | -21,71% | -7,93% | US$10.971.962 | - | 127.425.494 EVN |
| 468 |  LinkEye LET | US$0,01311 | 6,74% | 35,17% | US$10.882.957 | US$2.214.029 | 829.999.000 LET |
| 469 |  Pirate Chain ARRR | US$0,06310 | -0,55% | -5,22% | US$10.793.506 | US$339.737 | 171.066.169 ARRR |
| 470 |  Enigma ENG | US$0,4370 | -8,34% | -32,44% | US$10.738.998 | US$1.065.439 | 24.574.610 ENG |
| 471 |  FNB Protocol FNB | US$0,004515 | -10,24% | -6,40% | US$10.718.772 | US$779.771 | 2.373.943.413 FNB |
| 472 |  Zenon ZNN | US$2,26 | -6,66% | -2,16% | US$10.573.901 | US$286.113 | 4.674.999 ZNN |
| 473 |  Wixlar WIX | US$0,004418 | -13,61% | -18,76% | US$10.570.394 | US$5.882,40 | 2.392.461.535 WIX |
| 474 |  MixMarvel MIX | US$0,003321 | -3,52% | 1,46% | US$10.538.236 | US$655.582 | 3.172.888.710 MIX |
| 475 |  CBDAO BREE | US$9,75 | -17,80% | -1,32% | US$10.414.699 | US$605.024 | 1.067.840 BREE |
| 476 |  NKN NKN | US$0,01766 | -3,53% | -13,79% | US$10.305.240 | US$2.166.561 | 583.666.666 NKN |
| 477 |  Dock DOCK | US$0,01667 | -18,63% | -14,95% | US$10.276.089 | US$70.246.220 | 616.602.958 DOCK |
| 478 |  Effect.AI EFX | US$0,04075 | -8,22% | -27,15% | US$10.274.729 | US$84.320,56 | 252.168.527 EFX |
| 479 |  NEXT NET | US$0,2535 | -3,86% | -13,09% | US$10.266.594 | US$64.722,19 | 40.491.818 NET |
| 480 |  VideoCoin VID | US$0,07023 | -4,28% | 9,97% | US$10.247.572 | US$88.144,68 | 145.923.028 VID |
| 481 |  BIKI BIKI | US$0,03250 | -0,03% | -8,83% | US$10.235.758 | US$1.047.368 | 314.898.567 BIKI |
| 482 |  The Force Protocol FOR | US$0,03266 | -17,79% | -56,74% | US$10.171.918 | US$1.497.148 | 311.488.081 FOR |
| 483 |  Anchor ANCT | US$0,7907 | -0,76% | -0,53% | US$10.131.796 | US$15.215,37 | 12.814.136 ANCT |
| 484 |  Dimension Chain EON | US$0,04104 | 0,93% | -5,75% | US$10.045.393 | US$294.808 | 244.783.561 EON |
| 485 |  Dawn Protocol DAWN | US$0,2209 | -2,85% | -9,19% | US$10.027.751 | US$597.304 | 45.396.819 DAWN |
| 486 |  Minter Network BIP | US$0,003473 | -10,77% | -26,68% | US$10.011.690 | US$40.453,96 | 2.882.401.644 BIP |
| 487 |  King DAG KDAG | US$0,2040 | -7,35% | -12,45% | US$9.995.145 | US$2.097.926 | 49.001.545 KDAG |
| 488 |  Aleph.im ALEPH | US$0,1652 | -6,91% | -25,21% | US$9.932.661 | US$748.533 | 60.129.128 ALEPH |
| 489 |  PeepCoin PCN | US$0,00006966 | 1,00% | 1,00% | US$9.849.371 | - | 141.382.021.523 PCN |
| 490 |  Metadium META | US$0,007858 | -8,70% | -3,02% | US$9.787.074 | US$446.842 | 1.245.430.304 META |
| 491 |  RChain REV | US$0,02002 | -6,60% | -26,73% | US$9.667.617 | US$216.085 | 482.890.386 REV |
| 492 |  Cashaa CAS | US$0,01647 | -12,17% | -29,69% | US$9.659.668 | US$419.684 | 586.624.991 CAS |
| 493 |  REPO REPO | US$0,08785 | 9,04% | -15,58% | US$9.659.425 | US$225,80 | 109.958.607 REPO |
| 494 |  Einsteinium EMC2 | US$0,04354 | -5,01% | -10,35% | US$9.611.464 | US$138.527 | 220.726.730 EMC2 |
| 495 |  SakeToken SAKE | US$0,1597 | 3,99% | 14,76% | US$9.525.487 | US$591.740 | 59.643.599 SAKE |
| 496 |  Perlin PERL | US$0,01946 | -10,25% | -23,38% | US$9.401.738 | US$940.765 | 483.139.908 PERL |
| 497 |  Telcoin TEL | US$0,0001990 | -10,53% | -5,39% | US$9.400.518 | US$82.961,85 | 47.245.810.799 TEL |
| 498 |  Free Tool Box Coin FTB | US$0,01518 | 0,98% | 0,54% | US$9.375.977 | US$561.140 | 617.711.744 FTB |
| 499 |  Nxt NXT | US$0,009334 | -12,75% | -14,87% | US$9.325.068 | US$481.732 | 998.999.942 NXT |
| 500 |  Insights Network INSTAR | US$0,04677 | -2,02% | -4,77% | US$9.203.046 | US$28.081,78 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 10 dari total 66 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.