Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Safe SAFE | US$0,2578 | -2,53% | -30,45% | US$5.370.475 | US$82.789,24 | 20.835.499 SAFE |
| 652 |  Eureka Coin ERK | US$0,08015 | 88,24% | 419,17% | US$5.327.960 | US$91.974,24 | 66.475.976 ERK |
| 653 |  OneRoot Network RNT | US$0,01856 | -12,90% | 14,82% | US$5.272.193 | US$3.489.828 | 284.073.817 RNT |
| 654 |  XYO XYO | US$0,0004090 | -4,81% | -19,81% | US$5.253.420 | US$41.673,21 | 12.844.821.266 XYO |
| 655 |  OAX OAX | US$0,06996 | -9,03% | -19,95% | US$5.252.033 | US$140.082 | 75.071.494 OAX |
| 656 |  Namecoin NMC | US$0,3552 | -1,97% | -9,26% | US$5.234.163 | US$459,15 | 14.736.400 NMC |
| 657 |  Telos TLOS | US$0,01933 | -6,31% | -16,46% | US$5.222.417 | US$33.240,67 | 270.123.444 TLOS |
| 658 |  Crypto Village Accelerator CVA | US$0,3357 | -6,93% | 8,89% | US$5.181.349 | US$1.587.031 | 15.435.120 CVA |
| 659 |  INT INT | US$0,01151 | -12,18% | -34,07% | US$5.174.718 | US$581.508 | 449.560.377 INT |
| 660 |  Po.et POE | US$0,001639 | -2,73% | -6,60% | US$5.150.039 | US$16.146,09 | 3.141.592.653 POE |
| 661 |  OST OST | US$0,006739 | -5,19% | -9,62% | US$5.149.776 | US$146.027 | 764.165.269 OST |
| 662 |  Polis POLIS | US$0,5225 | -2,14% | -9,16% | US$5.136.979 | US$5.591,36 | 9.831.891 POLIS |
| 663 |  Veritaseum VERI | US$2,39 | -5,31% | -20,13% | US$5.132.930 | US$1.909,36 | 2.149.646 VERI |
| 664 |  SmartCash SMART | US$0,003608 | 2,41% | -16,07% | US$5.101.246 | US$163.698 | 1.413.859.298 SMART |
| 665 |  Universa UTNP | US$0,001614 | -10,14% | -6,40% | US$5.097.583 | US$49.961,14 | 3.157.976.430 UTNP |
| 666 |  district0x DNT | US$0,008494 | -0,75% | -20,46% | US$5.096.670 | US$294.840 | 600.000.000 DNT |
| 667 |  CryptoFranc XCHF | US$1,07 | -1,13% | -2,24% | US$5.080.157 | US$10.552,93 | 4.726.000 XCHF |
| 668 |  WeShow Token WET | US$0,01093 | -4,77% | -2,76% | US$5.071.470 | US$194.600 | 463.851.903 WET |
| 669 |  BLOCKv VEE | US$0,001694 | -4,98% | 0,08% | US$5.065.421 | US$41.006,00 | 2.989.942.418 VEE |
| 670 |  Compendia BIND | US$0,04868 | -13,28% | -5,22% | US$4.989.627 | US$16.125,13 | 102.500.000 BIND |
| 671 |  United Traders Token UTT | US$0,1303 | -3,14% | -23,16% | US$4.886.420 | US$44,16 | 37.508.999 UTT |
| 672 |  Shift SHIFT | US$0,3513 | -0,33% | -0,33% | US$4.869.838 | - | 13.860.686 SHIFT |
| 673 |  Antiample XAMP | US$0,01043 | -7,74% | -22,88% | US$4.861.036 | US$459.068 | 465.929.910 XAMP |
| 674 |  SIRIN LABS Token SRN | US$0,009823 | -6,11% | -9,83% | US$4.831.195 | US$101.585 | 491.820.906 SRN |
| 675 |  Genesis Vision GVT | US$1,09 | -10,43% | -27,12% | US$4.823.920 | US$198.013 | 4.426.883 GVT |
| 676 |  Mithril MITH | US$0,005259 | -2,91% | -16,88% | US$4.805.014 | US$1.961.873 | 913.756.231 MITH |
| 677 |  SpankChain SPANK | US$0,01589 | 19,88% | 63,86% | US$4.769.020 | US$4.535,18 | 300.043.386 SPANK |
| 678 |  Ruff RUFF | US$0,004853 | 0,93% | -11,71% | US$4.758.445 | US$544.362 | 980.500.000 RUFF |
| 679 |  Moeda Loyalty Points MDA | US$0,2424 | -6,96% | -18,97% | US$4.758.117 | US$73.160,65 | 19.628.888 MDA |
| 680 |  Origo OGO | US$0,01074 | -0,33% | -5,02% | US$4.730.202 | US$1.125.580 | 440.516.809 OGO |
| 681 |  Waves Enterprise WEST | US$0,1219 | -0,42% | 11,57% | US$4.723.688 | US$594.797 | 38.746.551 WEST |
| 682 |  ODEM ODE | US$0,02156 | -1,84% | 6,14% | US$4.723.232 | US$135.943 | 219.110.098 ODE |
| 683 |  Sense SENSE | US$0,005860 | -0,44% | -11,11% | US$4.714.920 | US$1.015,77 | 804.604.525 SENSE |
| 684 |  Lightning Bitcoin LBTC | US$1,22 | -4,77% | 2,54% | US$4.710.176 | US$275.052 | 3.860.808 LBTC |
| 685 |  1SG 1SG | US$2,16 | -52,97% | -52,97% | US$4.702.733 | - | 2.177.310 1SG |
| 686 |  Safex Token SFT | US$0,002482 | 2,99% | -2,09% | US$4.680.270 | US$227,35 | 1.885.974.016 SFT |
| 687 |  Particl PART | US$0,4818 | -9,87% | -17,94% | US$4.613.623 | US$33.461,62 | 9.575.417 PART |
| 688 |  InflationCoin IFLT | US$0,0001025 | 10,00% | 10,00% | US$4.589.276 | - | 44.790.092.020 IFLT |
| 689 |  Peculium PCL | US$0,002246 | -4,78% | -15,25% | US$4.580.618 | US$48.831,45 | 2.039.325.377 PCL |
| 690 |  FLO FLO | US$0,02999 | -5,43% | -12,05% | US$4.569.124 | US$17.388,84 | 152.351.008 FLO |
| 691 |  Idena IDNA | US$0,1412 | 2,28% | -2,87% | US$4.565.902 | US$62.967,05 | 32.343.172 IDNA |
| 692 |  NIX NIX | US$0,09531 | -7,59% | -17,33% | US$4.557.206 | US$103.712 | 47.815.239 NIX |
| 693 |  All Sports SOC | US$0,003036 | -7,37% | -14,74% | US$4.553.192 | US$135.564 | 1.499.865.882 SOC |
| 694 |  Nexalt XLT | US$0,2361 | -7,80% | -14,95% | US$4.553.030 | US$82.413,03 | 19.283.317 XLT |
| 695 |  Global Cryptocurrency GCC | US$0,003586 | 17,37% | 25,11% | US$4.545.403 | US$1.130,16 | 1.267.482.828 GCC |
| 696 |  DigitalNote XDN | US$0,0009222 | -2,71% | 2,71% | US$4.489.942 | US$151.753 | 4.868.957.454 XDN |
| 697 |  Sentinel SENT | US$0,002245 | -0,57% | -14,65% | US$4.489.428 | US$21.898,54 | 1.999.969.999 SENT |
| 698 |  RING X PLATFORM RINGX | US$0,05994 | -13,21% | -34,59% | US$4.484.489 | US$92.166,69 | 74.816.059 RINGX |
| 699 |  TronEuropeRewardCoin TERC | US$0,01988 | -3,33% | -16,74% | US$4.464.312 | US$3.534,55 | 224.593.064 TERC |
| 700 |  SwftCoin SWFTC | US$0,001109 | -6,97% | -19,63% | US$4.441.160 | US$3.822.850 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 14 dari total 66 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.