Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ECC ECC | US$0,0001025 | -2,75% | -6,55% | US$2.561.547 | - | 25.000.000.000 ECC |
| 852 |  Burger money BURGER | US$0,4750 | 18,00% | 18,00% | US$2.560.902 | - | 5.391.812 BURGER |
| 853 |  NuBits USNBT | US$0,2321 | -13,50% | -25,66% | US$2.548.811 | US$852,56 | 10.981.667 USNBT |
| 854 |  BitCapitalVendor BCV | US$0,002609 | -4,22% | -15,02% | US$2.547.343 | US$6.603,11 | 976.399.995 BCV |
| 855 |  EURBASE EBASE | US$0,8771 | -3,39% | -3,56% | US$2.529.926 | US$789,46 | 2.884.334 EBASE |
| 856 |  THEKEY TKY | US$0,0004065 | 3,43% | -19,81% | US$2.524.484 | US$55.481,10 | 6.210.789.109 TKY |
| 857 |  Nexty NTY | US$0,00001606 | -8,76% | 9,69% | US$2.523.617 | US$646,50 | 157.177.714.004 NTY |
| 858 |  Credo CREDO | US$0,004589 | -6,17% | -51,58% | US$2.523.318 | - | 549.891.703 CREDO |
| 859 |  Hydro HYDRO | US$0,0002279 | -3,91% | -14,43% | US$2.517.674 | US$217.907 | 11.046.612.734 HYDRO |
| 860 |  Uptrennd 1UP | US$0,009603 | -19,23% | -22,86% | US$2.515.877 | US$99.774,17 | 261.980.226 1UP |
| 861 |  Open Predict Token OPT | US$2,51 | -19,93% | -42,91% | US$2.509.121 | US$13.661,71 | 998.478 OPT |
| 862 |  Bitgear GEAR | US$0,03983 | 9,48% | -22,30% | US$2.505.071 | US$425.208 | 62.888.766 GEAR |
| 863 |  LUKSO LYXe | US$0,6572 | -7,96% | -13,47% | US$2.499.986 | US$1.136.106 | 3.803.994 LYXe |
| 864 |  Mooncoin MOON | US$0,00001097 | 8,88% | 37,27% | US$2.492.591 | US$34,33 | 227.176.616.740 MOON |
| 865 |  Connectome CNTM | US$2,06 | 0,67% | 83,43% | US$2.492.007 | US$3.203.786 | 1.210.675 CNTM |
| 866 |  CUTcoin CUT | US$0,02101 | -5,06% | -8,78% | US$2.481.253 | US$6.289,12 | 118.118.386 CUT |
| 867 |  Skrumble Network SKM | US$0,002425 | -10,77% | -21,34% | US$2.477.570 | US$464.168 | 1.021.680.996 SKM |
| 868 |  Enecuum ENQ | US$0,01849 | -9,42% | -28,05% | US$2.460.307 | US$10.740,13 | 133.063.144 ENQ |
| 869 |  NoLimitCoin NLC2 | US$0,003972 | 10,15% | -16,46% | US$2.457.424 | US$823,80 | 618.620.907 NLC2 |
| 870 |  Axis DeFi AXIS | US$1,18 | 3,24% | -5,20% | US$2.456.335 | US$40.659,08 | 2.084.401 AXIS |
| 871 |  Amoveo VEO | US$35,96 | -3,45% | -46,38% | US$2.446.760 | US$297,14 | 68.033 VEO |
| 872 |  ZVCHAIN ZVC | US$0,002700 | -0,06% | -0,27% | US$2.440.422 | - | 903.695.430 ZVC |
| 873 |  Change CAG | US$0,1240 | -5,53% | -3,18% | US$2.439.202 | US$103,98 | 19.673.647 CAG |
| 874 |  BitNewChain BTN | US$0,01352 | -0,70% | -0,70% | US$2.430.461 | - | 179.701.795 BTN |
| 875 |  Litecoin Cash LCC | US$0,003475 | -9,82% | 2,31% | US$2.419.313 | US$108.055 | 696.267.450 LCC |
| 876 |  HitChain HIT | US$0,00003936 | -5,48% | -22,40% | US$2.418.504 | US$125.856 | 61.440.000.000 HIT |
| 877 |  Tidex Token TDX | US$0,2538 | 7,21% | -4,39% | US$2.412.345 | US$186,48 | 9.504.980 TDX |
| 878 |  Alias ALIAS | US$0,09104 | -0,59% | -9,07% | US$2.389.289 | US$53.167,57 | 26.245.632 ALIAS |
| 879 |  ODUWA OWC | US$0,5693 | -21,51% | -30,72% | US$2.384.551 | US$30.422,25 | 4.188.884 OWC |
| 880 |  Xaurum XAUR | US$0,03346 | -5,77% | 9,37% | US$2.382.243 | US$7.148,78 | 71.186.286 XAUR |
| 881 |  BUX Platform Token BPT | US$0,04109 | 4,55% | 2,38% | US$2.379.145 | US$27.275,41 | 57.904.773 BPT |
| 882 |  SIX SIX | US$0,008686 | -34,96% | -24,30% | US$2.377.916 | US$96.534,85 | 273.776.596 SIX |
| 883 |  RMPL RMPL | US$0,6369 | -7,07% | -56,77% | US$2.374.251 | US$53.983,47 | 3.727.956 RMPL |
| 884 |  ContentBox BOX | US$0,002381 | -7,79% | -10,05% | US$2.369.485 | US$45.108,98 | 994.955.231 BOX |
| 885 |  Flow Protocol FLOW | US$0,2988 | -2,13% | -36,20% | US$2.357.866 | US$295.812 | 7.889.862 FLOW |
| 886 |  LINKA LINKA | US$0,003389 | -21,91% | -11,41% | US$2.352.347 | US$14.761,92 | 694.150.020 LINKA |
| 887 |  Esportbits HLT | US$0,1021 | 0,90% | 1,76% | US$2.349.530 | US$18.009,31 | 23.013.360 HLT |
| 888 |  Trias TRY | US$0,001021 | -4,15% | -0,98% | US$2.349.279 | US$285.605 | 2.300.000.000 TRY |
| 889 |  ALQO XLQ | US$0,03596 | -21,35% | -29,16% | US$2.325.595 | US$490,79 | 64.664.324 XLQ |
| 890 |  PolySwarm NCT | US$0,001499 | -10,09% | -3,74% | US$2.318.419 | US$283.324 | 1.546.457.130 NCT |
| 891 |  Auctus AUC | US$0,07470 | -13,70% | -34,16% | US$2.315.882 | US$96.757,28 | 31.003.717 AUC |
| 892 |  Parachute PAR | US$0,004059 | -10,67% | -34,33% | US$2.310.827 | US$249.688 | 569.304.090 PAR |
| 893 |  Tendies TEND | US$0,2904 | -25,21% | -43,96% | US$2.278.481 | US$216.506 | 7.845.351 TEND |
| 894 |  BarterTrade BART | US$0,03325 | 8,20% | -5,59% | US$2.266.520 | US$840.776 | 68.172.420 BART |
| 895 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01988 | 13,92% | 16,09% | US$2.258.594 | US$32,39 | 113.602.931 LRN |
| 896 |  Ink Protocol XNK | US$0,005286 | 62,75% | 314,48% | US$2.257.548 | US$1.284.907 | 427.113.382 XNK |
| 897 |  Fatcoin FAT | US$0,01834 | -2,84% | -7,49% | US$2.249.392 | US$657.339 | 122.655.308 FAT |
| 898 |  NPCoin NPC | US$0,03094 | 6,41% | -1,67% | US$2.242.082 | US$5.957,15 | 72.457.335 NPC |
| 899 |  Global Social Chain GSC | US$0,003909 | -2,50% | -4,65% | US$2.239.366 | US$46.131,96 | 572.806.486 GSC |
| 900 |  CEEK VR CEEK | US$0,003707 | 2,99% | -15,63% | US$2.237.756 | US$562.772 | 603.653.460 CEEK |
Tabel di atas menampilkan halaman 18 dari total 66 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.