Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Odyssey OCN | US$0,0002880 | -4,35% | -17,16% | US$1.905.468 | US$143.948 | 6.617.297.215 OCN |
| 952 |  Blue Whale EXchange BWX | US$0,04364 | -10,77% | -27,97% | US$1.904.389 | US$377.766 | 43.634.693 BWX |
| 953 |  Aryacoin AYA | US$0,01181 | -2,72% | -6,98% | US$1.895.548 | US$23.023,16 | 160.459.559 AYA |
| 954 |  Bitcoin Atom BCA | US$0,1028 | -4,93% | -29,32% | US$1.892.900 | US$85,04 | 18.418.931 BCA |
| 955 |  HashBX HBX | US$0,003003 | 5,06% | -35,28% | US$1.889.523 | US$95,09 | 629.280.963 HBX |
| 956 |  CommerceBlock CBT | US$0,01081 | -43,88% | -37,80% | US$1.889.461 | US$5.713,02 | 174.866.686 CBT |
| 957 |  Color Platform CLR | US$0,01375 | -1,18% | 6,27% | US$1.886.916 | US$9.770,55 | 137.230.262 CLR |
| 958 |  ALLY ALY | US$0,0008114 | -16,41% | -31,50% | US$1.866.147 | US$520,09 | 2.300.000.000 ALY |
| 959 |  Blockmason Credit Protocol BCPT | US$0,01598 | -4,58% | -16,22% | US$1.856.715 | US$43.608,89 | 116.158.667 BCPT |
| 960 |  Offshift XFT | US$1,06 | -9,16% | -3,71% | US$1.849.987 | US$57.393,18 | 1.750.000 XFT |
| 961 |  General Attention Currency XAC | US$0,1844 | 3,28% | 22,77% | US$1.844.314 | US$1,02 | 10.000.000 XAC |
| 962 |  Gleec GLEEC | US$0,1442 | -4,81% | 13,58% | US$1.842.145 | US$159.668 | 12.776.795 GLEEC |
| 963 |  hybrix HY | US$1,00 | -9,29% | -26,59% | US$1.835.248 | US$41.726,72 | 1.830.042 HY |
| 964 |  BitGreen BITG | US$0,1554 | -4,65% | -6,05% | US$1.830.127 | US$26.438,55 | 11.775.109 BITG |
| 965 |  Radium RADS | US$0,4387 | -8,91% | -18,58% | US$1.816.745 | US$12.172,98 | 4.141.313 RADS |
| 966 |  DeepBrain Chain DBC | US$0,0005639 | -7,64% | -11,78% | US$1.804.456 | US$130.973 | 3.200.000.000 DBC |
| 967 |  Litex LXT | US$0,001564 | -3,38% | -12,29% | US$1.803.643 | US$101.447 | 1.152.999.987 LXT |
| 968 |  EXMO Coin EXM | US$0,002527 | -12,55% | -9,14% | US$1.802.918 | US$28.857,70 | 713.563.585 EXM |
| 969 |  42-coin 42 | US$42.454,07 | -4,00% | -45,74% | US$1.783.069 | US$966,22 | 42 42 |
| 970 |  Incent INCNT | US$0,03873 | -2,75% | -11,67% | US$1.782.247 | US$2.057,44 | 46.016.531 INCNT |
| 971 |  OneLedger OLT | US$0,004105 | -3,96% | -25,63% | US$1.781.384 | US$131.559 | 433.977.154 OLT |
| 972 |  Digital Asset Guarantee Token DAGT | US$0,05370 | -11,97% | -43,60% | US$1.777.374 | US$1.522.587 | 33.100.000 DAGT |
| 973 |  BitTube TUBE | US$0,006171 | -9,90% | -19,27% | US$1.777.100 | US$10.525,93 | 287.996.656 TUBE |
| 974 |  Epic Cash EPIC | US$0,1931 | 6,67% | 0,82% | US$1.775.278 | US$29.236,82 | 9.192.960 EPIC |
| 975 |  Titan Coin TTN | US$0,001947 | 2,55% | 25,92% | US$1.773.162 | US$103,49 | 910.820.150 TTN |
| 976 |  TrueFlip TFL | US$0,2821 | 2,01% | -0,45% | US$1.762.504 | US$105.786 | 6.247.267 TFL |
| 977 |  CryptoPing PING | US$0,1950 | -0,12% | 31,34% | US$1.754.793 | US$8.325,04 | 8.999.635 PING |
| 978 |  Decentrahub Coin DCNTR | US$2,70 | -2,81% | -6,60% | US$1.754.775 | US$250.573 | 650.997 DCNTR |
| 979 |  Stealth XST | US$0,04683 | -3,59% | -21,47% | US$1.750.678 | US$5.837,26 | 37.387.622 XST |
| 980 |  DECOIN DTEP | US$0,03251 | -7,64% | -12,88% | US$1.747.473 | US$940,69 | 53.760.071 DTEP |
| 981 |  OKCash OK | US$0,02257 | -4,43% | -23,22% | US$1.746.546 | US$12.155,15 | 77.387.176 OK |
| 982 |  KIMCHI.finance KIMCHI | US$0,004627 | -41,99% | -73,30% | US$1.746.160 | US$165.969 | 377.405.925 KIMCHI |
| 983 |  1World 1WO | US$0,07019 | -2,89% | -6,82% | US$1.730.539 | US$6.756,35 | 24.656.341 1WO |
| 984 |  Casino Betting Coin CBC | US$0,01109 | 17,10% | 2,25% | US$1.728.699 | US$23.557,47 | 155.864.701 CBC |
| 985 |  Jarvis Network JRT | US$0,05941 | -12,28% | -29,07% | US$1.723.266 | US$984.774 | 29.005.880 JRT |
| 986 |  BOScoin BOS | US$0,001982 | -1,02% | -6,93% | US$1.716.027 | US$10,37 | 865.842.501 BOS |
| 987 |  Hiveterminal Token HVN | US$0,003425 | -7,58% | -11,18% | US$1.712.320 | US$4.761,83 | 500.000.000 HVN |
| 988 |  ZeuxCoin ZUC | US$0,009008 | -0,06% | 18,16% | US$1.711.579 | US$3.149,88 | 189.999.999 ZUC |
| 989 |  Midas MIDAS | US$1,27 | -4,53% | 19,51% | US$1.711.365 | US$2.178,34 | 1.344.804 MIDAS |
| 990 |  AstroTools ASTRO | US$0,5667 | -7,38% | 1,89% | US$1.700.058 | US$133.630 | 3.000.000 ASTRO |
| 991 |  MenaPay MPAY | US$0,01266 | 2,48% | -11,40% | US$1.698.157 | US$85.039,45 | 134.137.876 MPAY |
| 992 |  Cryptocean CRON | US$0,2066 | -6,23% | -15,47% | US$1.692.856 | US$77,97 | 8.194.301 CRON |
| 993 |  LiteDoge LDOGE | US$0,0001025 | 686,90% | 618,24% | US$1.682.688 | - | 16.422.580.992 LDOGE |
| 994 |  Diamond DMD | US$0,4754 | -6,76% | 0,86% | US$1.682.555 | US$3.589,08 | 3.538.960 DMD |
| 995 |  BetProtocol BEPRO | US$0,0009183 | -8,71% | -2,90% | US$1.675.928 | US$230.928 | 1.825.000.000 BEPRO |
| 996 |  Swace SWACE | US$0,003265 | -1,46% | 30,81% | US$1.675.727 | US$32,27 | 513.292.589 SWACE |
| 997 |  Ormeus Cash OMC | US$0,008847 | -0,49% | -0,65% | US$1.675.018 | US$176.235 | 189.323.852 OMC |
| 998 |  Crown CRW | US$0,06479 | 2,46% | -13,97% | US$1.671.599 | US$1.729,45 | 25.800.007 CRW |
| 999 |  Naka Bodhi Token NBOT | US$0,02384 | -5,25% | -1,47% | US$1.668.843 | US$9.735,68 | 70.000.000 NBOT |
| 1000 |  Pundi X NEM NPXSXEM | US$0,00009036 | -3,50% | -11,18% | US$1.665.653 | US$9.053,76 | 18.432.882.455 NPXSXEM |
Tabel di atas menampilkan halaman 20 dari total 66 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.