Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Teloscoin TELOS | US$0,008719 | 0,09% | -7,35% | US$1.420.032 | US$1.959,07 | 162.863.187 TELOS |
| 1052 |  Themis GET | US$0,002344 | 5,04% | -9,40% | US$1.406.116 | US$43.571,98 | 599.999.910 GET |
| 1053 |  MoonSwap MOON | US$0,7178 | 263,00% | 452,00% | US$1.387.209 | US$144.903 | 1.932.526 MOON |
| 1054 |  Spiking SPIKE | US$0,003121 | -19,20% | -31,48% | US$1.382.215 | US$47.957,97 | 442.894.598 SPIKE |
| 1055 |  Boosted Finance BOOST | US$23,05 | -10,64% | -62,75% | US$1.379.741 | US$405.369 | 59.853 BOOST |
| 1056 |  AMLT AMLT | US$0,005502 | -11,90% | -27,36% | US$1.378.469 | US$764,80 | 250.536.851 AMLT |
| 1057 |  NeoWorld Cash NASH | US$0,00005808 | -10,74% | 11,70% | US$1.376.963 | US$14.703,80 | 23.709.948.546 NASH |
| 1058 |  Refereum RFR | US$0,0002742 | -7,82% | -13,06% | US$1.370.620 | US$54.769,82 | 4.999.180.100 RFR |
| 1059 |  Paparazzi PAZZI | US$0,03182 | 0,23% | 9,74% | US$1.359.875 | US$70.452,59 | 42.734.738 PAZZI |
| 1060 |  Manna MANNA | US$0,002037 | -17,77% | -22,59% | US$1.346.907 | US$38,30 | 661.235.989 MANNA |
| 1061 |  NewYorkCoin NYC | US$0,000009317 | 36,24% | 16,06% | US$1.339.208 | US$20,33 | 143.738.556.988 NYC |
| 1062 |  CargoX CXO | US$0,008463 | -2,06% | -28,52% | US$1.338.981 | US$437,95 | 158.218.230 CXO |
| 1063 |  Iconic Token ICNQ | US$0,1671 | -6,37% | -28,02% | US$1.336.064 | - | 7.993.335 ICNQ |
| 1064 |  HempCoin THC | US$0,005142 | -5,56% | -26,59% | US$1.331.181 | US$539,98 | 258.899.556 THC |
| 1065 |  Add.xyz PLT | US$0,06281 | -9,37% | -45,28% | US$1.323.531 | US$1.505.866 | 21.072.987 PLT |
| 1066 |  Coineal Token NEAL | US$0,005116 | -2,88% | -1,28% | US$1.317.026 | US$170.718 | 257.446.912 NEAL |
| 1067 |  ProChain PRA | US$0,02633 | -0,08% | 9,36% | US$1.316.715 | US$6,00 | 50.000.000 PRA |
| 1068 |  AXPR AXPR | US$0,004707 | -6,14% | -17,35% | US$1.316.513 | US$6.810,80 | 279.674.001 AXPR |
| 1069 |  DreamTeam Token DREAM | US$0,03599 | -0,64% | 2,47% | US$1.303.001 | US$2.968,25 | 36.200.935 DREAM |
| 1070 |  Constant CONST | US$25,69 | -48,45% | -48,45% | US$1.302.605 | - | 50.706 CONST |
| 1071 |  Xiotri XIOT | US$293,85 | -2,28% | -24,90% | US$1.298.218 | US$146.011 | 4.418 XIOT |
| 1072 |  ZelaaPayAE ZPAE | US$0,004936 | -3,43% | -16,78% | US$1.296.706 | US$156.466 | 262.709.820 ZPAE |
| 1073 |  Unification FUND | US$0,03762 | 11,77% | -9,00% | US$1.296.030 | US$193.266 | 34.447.402 FUND |
| 1074 |  Cryptaur CPT | US$0,00009955 | -6,76% | -15,92% | US$1.285.172 | US$122,28 | 12.910.321.437 CPT |
| 1075 |  Vetri VLD | US$0,003900 | -0,01% | 33,26% | US$1.277.954 | US$321,00 | 327.715.794 VLD |
| 1076 |  SoMee.Social ONG | US$0,01307 | -11,27% | -35,79% | US$1.273.816 | US$25.710,47 | 97.450.893 ONG |
| 1077 |  e-Gulden EFL | US$0,07387 | -0,74% | -5,65% | US$1.266.525 | US$50,21 | 17.144.388 EFL |
| 1078 |  WeOwn CHX | US$0,01266 | -0,92% | -7,82% | US$1.262.168 | US$300.458 | 99.719.012 CHX |
| 1079 |  Terracoin TRC | US$0,05496 | -6,89% | -16,46% | US$1.260.556 | US$439,62 | 22.935.396 TRC |
| 1080 |  Matrix AI Network MAN | US$0,005820 | -10,20% | -46,22% | US$1.247.190 | US$51.550,13 | 214.302.042 MAN |
| 1081 |  Wownero WOW | US$0,03490 | -6,56% | 25,91% | US$1.242.226 | US$91.615,44 | 35.593.128 WOW |
| 1082 |  Pascal PASC | US$0,03778 | -5,89% | -5,13% | US$1.241.568 | US$29.164,82 | 32.865.150 PASC |
| 1083 |  BitBall BTB | US$0,003062 | 5,34% | 4,94% | US$1.213.843 | US$591.518 | 396.458.496 BTB |
| 1084 |  Scry.info DDD | US$0,002752 | 5,88% | -26,47% | US$1.211.070 | US$177.580 | 440.057.074 DDD |
| 1085 |  Fast Access Blockchain FAB | US$0,04271 | -10,14% | -19,51% | US$1.209.509 | US$141,61 | 28.320.115 FAB |
| 1086 |  Content Neutrality Network CNN | US$0,00003080 | -12,50% | -23,62% | US$1.202.436 | US$42.198,35 | 39.035.223.816 CNN |
| 1087 |  indaHash IDH | US$0,002989 | -5,42% | -13,19% | US$1.195.566 | US$322,76 | 399.936.259 IDH |
| 1088 |  Primecoin XPM | US$0,03536 | -4,67% | 7,11% | US$1.194.760 | US$6.194,86 | 33.787.548 XPM |
| 1089 |  FREE Coin FREE | US$0,0000001229 | 10,57% | 49,96% | US$1.191.991 | US$22.267,16 | 9.699.190.592.625 FREE |
| 1090 |  Bean Cash BITB | US$0,0003074 | -2,27% | -36,14% | US$1.187.510 | - | 3.863.258.000 BITB |
| 1091 |  Pivot Token PVT | US$0,0002309 | -5,19% | -13,72% | US$1.185.640 | US$184.160 | 5.135.200.000 PVT |
| 1092 |  0xcert ZXC | US$0,003403 | -29,17% | 1,23% | US$1.183.523 | US$40.667,74 | 347.746.334 ZXC |
| 1093 |  CoinDeal Token CDL | US$0,02518 | -1,74% | -10,08% | US$1.177.949 | US$3.124,07 | 46.778.519 CDL |
| 1094 |  Ulord UT | US$0,01566 | 267,53% | 202,60% | US$1.169.007 | US$312.376 | 74.662.125 UT |
| 1095 |  Pantos PAN | US$0,03808 | 4,01% | 7,18% | US$1.167.292 | US$4.300,73 | 30.650.607 PAN |
| 1096 |  SolarCoin SLR | US$0,01897 | -8,14% | 0,01% | US$1.160.103 | US$321,30 | 61.154.880 SLR |
| 1097 |  PhoenixDAO PHNX | US$0,02679 | -2,32% | -8,70% | US$1.153.778 | US$76.235,60 | 43.063.806 PHNX |
| 1098 |  ChatCoin CHAT | US$0,001668 | -3,79% | -7,85% | US$1.151.215 | US$73.986,44 | 690.000.640 CHAT |
| 1099 |  Meter Governance MTRG | US$0,4956 | -3,73% | -5,04% | US$1.149.044 | US$308.214 | 2.318.338 MTRG |
| 1100 |  Restart Energy MWAT MWAT | US$0,002284 | -3,54% | -18,03% | US$1.142.136 | US$25.545,81 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 22 dari total 66 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.