Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VeriSafe VSF | US$0,00006086 | 180,26% | 180,26% | US$662.238 | - | 10.880.544.815 VSF |
| 1252 |  BitScreener Token BITX | US$0,007549 | 91,95% | 61,94% | US$661.129 | US$6.198,77 | 87.573.177 BITX |
| 1253 |  Axe AXE | US$0,1246 | -8,77% | -12,86% | US$655.706 | US$2.725.186 | 5.260.968 AXE |
| 1254 |  Essentia ESS | US$0,0007405 | -5,48% | -10,05% | US$652.361 | US$8.034,08 | 880.941.362 ESS |
| 1255 |  Fyooz FYZ | US$0,5435 | 22,71% | -32,70% | US$650.322 | US$270.221 | 1.196.629 FYZ |
| 1256 |  BitcoinZ BTCZ | US$0,00008066 | 7,07% | 14,96% | US$636.700 | US$27.531,02 | 7.893.435.203 BTCZ |
| 1257 |  Phoenixcoin PXC | US$0,007900 | -12,61% | -7,87% | US$635.257 | US$130,13 | 80.414.262 PXC |
| 1258 |  Blue Protocol BLUE | US$0,01720 | -24,41% | -28,29% | US$630.380 | US$427.772 | 36.645.278 BLUE |
| 1259 |  CREA CREA | US$0,03259 | -2,33% | -5,18% | US$629.979 | US$3.008,60 | 19.327.713 CREA |
| 1260 |  FintruX Network FTX | US$0,006619 | 12,19% | 24,56% | US$628.851 | US$270,50 | 95.000.000 FTX |
| 1261 |  DomRaider DRT | US$0,001062 | -26,21% | -35,44% | US$628.013 | US$419,39 | 591.500.000 DRT |
| 1262 |  Mercury MER | US$0,006250 | -4,32% | -6,55% | US$625.017 | US$1.362,75 | 100.000.000 MER |
| 1263 |  BeatzCoin BTZC | US$0,0002959 | -4,06% | 11,40% | US$623.455 | US$886,70 | 2.107.130.570 BTZC |
| 1264 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1651 | -0,61% | -1,41% | US$622.670 | US$1.185,17 | 3.772.554 USDX |
| 1265 |  Espers ESP | US$0,00002717 | -4,48% | -32,40% | US$621.793 | US$15,20 | 22.888.373.670 ESP |
| 1266 |  Askobar Network ASKO | US$0,006771 | 0,55% | -26,71% | US$618.838 | US$777.674 | 91.398.309 ASKO |
| 1267 |  Chi Gastoken CHI | US$0,7234 | -13,73% | -19,34% | US$617.320 | US$61.530,64 | 853.394 CHI |
| 1268 |  Bitfex BFX | US$0,003074 | -2,75% | -12,40% | US$615.773 | US$120,91 | 200.325.879 BFX |
| 1269 |  YGGDRASH YEED | US$0,0001125 | -1,67% | -27,22% | US$612.728 | US$72.931,85 | 5.447.415.594 YEED |
| 1270 |  EZOOW EZW | US$0,00005284 | 1,00% | 1,00% | US$610.363 | - | 11.551.907.115 EZW |
| 1271 |  onLEXpa onLEXpa | US$0,002152 | -28,09% | -65,57% | US$608.097 | US$15.784,28 | 282.612.364 onLEXpa |
| 1272 |  FNKOS FNKOS | US$0,003886 | -14,33% | -12,55% | US$605.295 | - | 155.782.696 FNKOS |
| 1273 |  Spectre.ai Utility Token SXUT | US$0,02467 | -8,41% | -34,63% | US$605.168 | - | 24.529.558 SXUT |
| 1274 |  Debitum DEB | US$0,003022 | -4,95% | 49,46% | US$603.250 | US$25.099,13 | 199.645.716 DEB |
| 1275 |  AAX Token AAB | US$0,3607 | -0,96% | -0,12% | US$603.173 | US$10.288.037 | 1.672.078 AAB |
| 1276 |  Hush HUSH | US$0,05909 | -1,92% | -2,04% | US$601.784 | US$53.329,47 | 10.184.530 HUSH |
| 1277 |  CryptoVerificationCoin CVCC | US$1,02 | -2,75% | -2,13% | US$596.998 | - | 582.595 CVCC |
| 1278 |  Datamine DAM | US$0,1297 | -9,30% | -14,19% | US$596.896 | US$224.343 | 4.600.971 DAM |
| 1279 |  Webflix Token WFX | US$0,0002303 | 276,19% | 276,19% | US$595.401 | - | 2.585.006.393 WFX |
| 1280 |  Lobstex LOBS | US$0,02898 | -2,70% | -6,76% | US$594.887 | US$464.956 | 20.525.795 LOBS |
| 1281 |  LGO Token LGO | US$0,01101 | 0,94% | -27,20% | US$594.602 | US$3.029,14 | 53.985.545 LGO |
| 1282 |  RigoBlock GRG | US$1,50 | -6,79% | -26,73% | US$591.917 | US$37,54 | 394.206 GRG |
| 1283 |  Bidesk BDK | US$0,07407 | -0,06% | -14,16% | US$590.878 | US$180,54 | 7.977.478 BDK |
| 1284 |  GeoCoin GEO | US$0,1844 | -3,13% | -16,02% | US$586.593 | US$612,72 | 3.180.551 GEO |
| 1285 |  Internet of People IOP | US$0,04355 | -1,50% | -52,32% | US$586.197 | - | 13.461.469 IOP |
| 1286 |  LHT LHT | US$0,01168 | -38,33% | -43,48% | US$584.248 | US$103,60 | 50.000.000 LHT |
| 1287 |  Blocery BLY | US$0,02670 | -2,96% | 21,32% | US$584.177 | US$788.783 | 21.878.138 BLY |
| 1288 |  Okschain OKS | US$0,0005123 | -4,65% | -33,24% | US$581.640 | US$26.942,40 | 1.135.330.000 OKS |
| 1289 |  Azbit AZ | US$0,000007172 | -2,75% | -6,56% | US$579.731 | US$1.160,90 | 80.828.813.118 AZ |
| 1290 |  Beaxy BXY | US$0,002061 | -23,06% | -50,10% | US$579.395 | US$5.349,97 | 281.076.562 BXY |
| 1291 |  Halo Platform HALO | US$0,00008670 | -15,34% | -13,99% | US$576.926 | - | 6.654.171.311 HALO |
| 1292 |  TraDove B2BCoin BBC | US$0,001147 | -16,89% | -41,69% | US$573.537 | US$418,05 | 500.000.000 BBC |
| 1293 |  Matryx MTX | US$0,02466 | -7,04% | -18,87% | US$572.818 | US$83.884,01 | 23.224.303 MTX |
| 1294 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004482 | -0,97% | -23,52% | US$568.797 | US$515.979 | 126.901.359 FOUR |
| 1295 |  ImageCoin IMG | US$0,05444 | 16,38% | 5,97% | US$567.310 | US$1.651.889 | 10.420.274 IMG |
| 1296 |  Pizza PIZZA | US$0,01843 | -1,51% | -11,14% | US$565.672 | US$41.834,16 | 30.696.128 PIZZA |
| 1297 |  NativeCoin N8V | US$0,02338 | -5,48% | -8,89% | US$565.497 | US$9.472,98 | 24.190.719 N8V |
| 1298 |  GoWithMi GMAT | US$0,0002075 | -9,95% | -23,79% | US$565.164 | US$12.255,04 | 2.723.550.000 GMAT |
| 1299 |  BonusCloud BXC | US$0,0001816 | -10,04% | -9,51% | US$564.563 | US$13,08 | 3.109.383.414 BXC |
| 1300 |  Sessia KICKS | US$0,08058 | -3,51% | -13,73% | US$559.572 | US$606.033 | 6.944.076 KICKS |
Tabel di atas menampilkan halaman 26 dari total 66 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.