Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mallcoin MLC | US$0,003174 | -0,92% | -0,92% | US$559.046 | - | 176.136.853 MLC |
| 1302 |  ECOSC ECU | US$0,6433 | -14,47% | -24,37% | US$554.028 | US$75.425,79 | 861.265 ECU |
| 1303 |  Ink INK | US$0,001192 | -3,50% | -8,14% | US$553.198 | US$4.869.287 | 463.910.527 INK |
| 1304 |  Tokenbox TBX | US$0,04771 | -11,54% | -25,99% | US$550.595 | US$4.614,66 | 11.540.549 TBX |
| 1305 |  MalwareChain MALW | US$0,1664 | -0,57% | -10,06% | US$549.941 | US$371.289 | 3.304.435 MALW |
| 1306 |  Ecobit ECOB | US$0,001230 | -6,39% | -9,51% | US$546.463 | - | 444.444.444 ECOB |
| 1307 |  TONToken TON | US$0,01216 | -9,36% | -32,29% | US$545.216 | US$44.757,52 | 44.827.685 TON |
| 1308 |  BOMB BOMB | US$0,5929 | -16,31% | -26,14% | US$542.992 | US$61.849,95 | 915.762 BOMB |
| 1309 |  LocalCoinSwap LCS | US$0,01035 | 10,36% | 9,74% | US$542.388 | US$10.505,44 | 52.411.472 LCS |
| 1310 |  Liquidity Network LQD | US$0,01015 | 3,51% | -43,33% | US$541.451 | US$160.435 | 53.334.645 LQD |
| 1311 |  AICHAIN AIT | US$0,001011 | -3,49% | -7,40% | US$540.966 | US$38.711,40 | 535.067.071 AIT |
| 1312 |  Team Finance TEAM | US$1,01 | 20,18% | -1,20% | US$532.637 | US$127.702 | 529.130 TEAM |
| 1313 |  Swarm City SWT | US$0,06206 | -0,72% | -0,75% | US$529.725 | US$6.851,97 | 8.536.073 SWT |
| 1314 |  Scala XLA | US$0,00005666 | 11,57% | 1,92% | US$529.475 | US$179,63 | 9.344.374.724 XLA |
| 1315 |  Neurotoken NTK | US$0,006694 | -3,87% | -21,53% | US$528.172 | US$2,03 | 78.906.618 NTK |
| 1316 |  Bitcoin Private BTCP | US$0,1104 | 4,38% | 26,82% | US$528.155 | US$4.862,02 | 4.785.761 BTCP |
| 1317 |  Traceability Chain TAC | US$0,0006142 | -23,36% | -23,48% | US$528.071 | US$1.539,16 | 859.798.174 TAC |
| 1318 |  StarCoin KST | US$0,0003484 | -12,31% | -12,31% | US$526.607 | - | 1.511.631.077 KST |
| 1319 |  Jobchain JOB | US$0,0001104 | 0,24% | -22,80% | US$525.525 | US$12.299,61 | 4.762.282.486 JOB |
| 1320 |  MEET.ONE MEETONE | US$0,0002709 | -5,46% | -33,42% | US$518.395 | US$47.125,17 | 1.913.271.866 MEETONE |
| 1321 |  CryptoEnergy CNRG | US$18,70 | -20,96% | -18,63% | US$518.012 | US$66.456,66 | 27.700 CNRG |
| 1322 |  ZPER ZPR | US$0,0004440 | -0,62% | 0,18% | US$517.985 | US$3.367,16 | 1.166.647.645 ZPR |
| 1323 |  Dovu DOV | US$0,001125 | 6,26% | -8,42% | US$515.705 | US$167,01 | 458.391.555 DOV |
| 1324 |  Global Rental Token GRT | US$0,00001718 | 398,74% | -72,20% | US$515.462 | US$386,94 | 30.000.000.000 GRT |
| 1325 |  GAMB GMB | US$0,0001190 | -7,39% | -8,01% | US$505.704 | US$145,53 | 4.249.999.990 GMB |
| 1326 |  TrustDAO TRUST | US$0,02782 | 0,81% | -20,86% | US$504.239 | US$9.376,85 | 18.123.679 TRUST |
| 1327 |  Cryptobuyer XPT | US$0,008838 | -0,17% | 2,31% | US$503.285 | US$21.603,44 | 56.942.663 XPT |
| 1328 |  TerraCredit CREDIT | US$0,006317 | 26,00% | 26,00% | US$502.647 | US$176.421 | 79.576.182 CREDIT |
| 1329 |  MyBit MYB | US$0,003193 | -16,34% | -12,24% | US$501.878 | US$5.991,83 | 157.187.027 MYB |
| 1330 |  Lead Wallet LEAD | US$0,0005204 | -1,28% | -11,23% | US$501.802 | US$6.582,02 | 964.310.846 LEAD |
| 1331 |  ESBC ESBC | US$0,02019 | 5,35% | 0,35% | US$501.195 | US$86.887,66 | 24.824.840 ESBC |
| 1332 |  Faceter FACE | US$0,001065 | -6,22% | 8,04% | US$500.883 | US$9,87 | 470.520.275 FACE |
| 1333 |  Electronic Energy Coin E2C | US$0,001152 | -0,05% | -7,02% | US$499.586 | US$2.476,98 | 433.657.273 E2C |
| 1334 |  GoldMint MNTP | US$0,2605 | -0,54% | 85,44% | US$498.879 | US$6.576,88 | 1.914.997 MNTP |
| 1335 |  Gene Source Code Chain GENE | US$0,001329 | 18,30% | -60,77% | US$498.824 | - | 375.244.800 GENE |
| 1336 |  Delphy DPY | US$0,008007 | -4,84% | -17,73% | US$498.058 | US$4.723,12 | 62.199.848 DPY |
| 1337 |  0xBitcoin 0xBTC | US$0,08631 | -6,89% | -6,09% | US$495.136 | US$1.545.070 | 5.736.550 0xBTC |
| 1338 |  Karbo KRB | US$0,05648 | -2,98% | -13,49% | US$494.693 | US$9.529,84 | 8.759.042 KRB |
| 1339 |  Moneytoken IMT | US$0,00005245 | -13,80% | -16,04% | US$494.601 | US$4.451,03 | 9.430.337.527 IMT |
| 1340 |  Alchemint Standards SDS | US$0,001546 | 4,76% | 30,58% | US$491.670 | US$85,04 | 317.946.798 SDS |
| 1341 |  Project WITH WIKEN | US$0,001463 | -5,48% | -6,80% | US$490.904 | US$230.467 | 335.451.107 WIKEN |
| 1342 |  StableUSD USDS | US$0,9074 | -2,96% | -8,88% | US$489.651 | US$323,78 | 539.602 USDS |
| 1343 |  Kingdom Game 4.0 KDG | US$0,04056 | 0,99% | -5,48% | US$489.165 | US$286.375 | 12.061.039 KDG |
| 1344 |  Rate3 RTE | US$0,0005482 | -3,20% | -13,65% | US$487.522 | US$166.918 | 889.382.388 RTE |
| 1345 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09078 | 28,22% | 51,27% | US$487.488 | US$727,48 | 5.369.927 LC4 |
| 1346 |  Trollcoin TROLL | US$0,0008197 | -2,75% | 86,90% | US$485.923 | US$501,04 | 592.810.145 TROLL |
| 1347 |  AtromG8 AG8 | US$0,03824 | -2,31% | -11,95% | US$485.215 | US$16.587,24 | 12.688.094 AG8 |
| 1348 |  Zen Protocol ZP | US$0,02142 | -5,85% | -41,96% | US$484.983 | US$156,06 | 22.636.450 ZP |
| 1349 |  Sentient Coin SEN | US$0,0003586 | 17,40% | -9,15% | US$484.944 | US$128,08 | 1.352.262.603 SEN |
| 1350 |  VegaWallet Token VGW | US$0,03012 | -7,08% | -5,29% | US$484.029 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 27 dari total 66 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.