Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FYDcoin FYD | US$0,0009755 | 15,68% | 11,21% | US$483.225 | US$2.368,92 | 495.344.320 FYD |
| 1352 |  ZOM ZOM | US$0,01086 | -4,22% | -4,22% | US$481.988 | US$1.721,89 | 44.374.122 ZOM |
| 1353 |  COVA COVA | US$0,0001931 | -10,13% | -18,87% | US$481.858 | US$693.356 | 2.496.011.000 COVA |
| 1354 |  STK STK | US$0,001410 | -8,91% | -25,27% | US$481.459 | US$41.292,29 | 341.414.782 STK |
| 1355 |  FuzeX FXT | US$0,0005242 | -12,93% | 32,64% | US$479.950 | US$1.382,63 | 915.627.153 FXT |
| 1356 |  Coinsbit Token CNB | US$0,0003594 | -7,22% | -10,54% | US$478.427 | US$101.775 | 1.331.266.628 CNB |
| 1357 |  ATMChain ATM | US$0,0001025 | -12,76% | -12,76% | US$477.502 | - | 4.660.285.460 ATM |
| 1358 |  Nebula AI NBAI | US$0,0003789 | -6,76% | -20,25% | US$475.520 | US$15,48 | 1.254.943.205 NBAI |
| 1359 |  FansTime FTI | US$0,0001650 | -47,88% | -49,59% | US$470.323 | US$150.355 | 2.850.000.000 FTI |
| 1360 |  Ixcoin IXC | US$0,02213 | 40,57% | 1,47% | US$468.016 | - | 21.146.815 IXC |
| 1361 |  Paytomat PTI | US$0,002804 | -5,75% | 1,71% | US$465.598 | US$23.361,38 | 166.030.078 PTI |
| 1362 |  Master Contract Token MCT | US$0,0008117 | -5,19% | 10,63% | US$460.626 | US$15.962,54 | 567.499.990 MCT |
| 1363 |  REAL REAL | US$0,04550 | -36,37% | -36,37% | US$457.510 | US$101,09 | 10.055.817 REAL |
| 1364 |  HiCoin XHI | US$0,0001025 | 10,98% | 10,98% | US$454.378 | - | 4.434.602.828 XHI |
| 1365 |  Patron PAT | US$0,001150 | -2,46% | -6,20% | US$453.205 | US$8.916,85 | 393.939.793 PAT |
| 1366 |  Centric Cash CNS | US$0,001032 | -7,90% | -48,81% | US$447.792 | US$181.526 | 433.921.940 CNS |
| 1367 |  Evedo EVED | US$0,03274 | -38,84% | -30,06% | US$447.555 | US$825.985 | 13.671.790 EVED |
| 1368 |  TouchCon TOC | US$0,004325 | -19,83% | -5,01% | US$442.062 | US$4.417,67 | 102.200.364 TOC |
| 1369 |  BEAT BEAT | US$0,003530 | -5,89% | 186,61% | US$440.300 | - | 124.741.038 BEAT |
| 1370 |  Smartshare SSP | US$0,00009431 | -4,59% | 3,38% | US$437.602 | US$46.352,49 | 4.639.918.911 SSP |
| 1371 |  Pylon Network PYLNT | US$0,7510 | 9,67% | 18,12% | US$437.116 | US$81,97 | 582.010 PYLNT |
| 1372 |  CRDT CRDT | US$0,1026 | -13,90% | -4,82% | US$436.915 | US$104.197 | 4.258.732 CRDT |
| 1373 |  Infinitus Token INF | US$0,01425 | -2,81% | -14,78% | US$435.687 | US$1.502,05 | 30.585.240 INF |
| 1374 |  Menlo One ONE | US$0,001445 | -16,38% | -16,38% | US$434.092 | - | 300.404.658 ONE |
| 1375 |  Bridge Protocol BRDG | US$0,001916 | -3,68% | -26,06% | US$429.275 | US$1.054,78 | 224.088.259 BRDG |
| 1376 |  Orbitcoin ORB | US$0,1332 | -7,04% | -6,55% | US$428.987 | - | 3.220.616 ORB |
| 1377 |  SHIELD XSH | US$0,0008299 | -2,94% | -6,55% | US$425.738 | US$29,71 | 512.973.375 XSH |
| 1378 |  OVCODE OVC | US$0,009633 | -9,15% | -9,15% | US$424.554 | - | 44.070.638 OVC |
| 1379 |  Crowd Machine CMCT | US$0,0009022 | 36,87% | 9,50% | US$424.188 | US$8.046,00 | 470.164.800 CMCT |
| 1380 |  WinCash WCC | US$0,2818 | 15,16% | 22,59% | US$422.654 | US$32.737,26 | 1.499.784 WCC |
| 1381 |  PetroDollar XPD | US$0,006558 | -2,40% | -5,87% | US$419.640 | - | 63.993.275 XPD |
| 1382 |  VeriumReserve VRM | US$0,1433 | -3,71% | 0,33% | US$418.506 | US$252,06 | 2.919.590 VRM |
| 1383 |  Bitcoin Plus XBC | US$2,80 | -12,95% | -19,08% | US$416.380 | US$16.769,98 | 148.530 XBC |
| 1384 |  EnergiToken ETK | US$0,0002238 | 103,98% | 107,46% | US$414.421 | - | 1.852.153.500 ETK |
| 1385 |  Neuromorphic.io NMP | US$0,2067 | -11,97% | -24,35% | US$413.423 | US$37.324,83 | 2.000.000 NMP |
| 1386 |  SIBCoin SIB | US$0,02201 | -3,04% | -8,88% | US$412.781 | US$822,77 | 18.756.325 SIB |
| 1387 |  Cappasity CAPP | US$0,0006192 | -17,96% | -35,02% | US$410.689 | US$4.819,85 | 663.271.025 CAPP |
| 1388 |  Infinitecoin IFC | US$0,000004529 | -76,71% | -93,72% | US$410.268 | US$2.411,96 | 90.595.753.019 IFC |
| 1389 |  Monarch MT | US$0,01124 | -21,27% | -21,27% | US$410.256 | - | 36.502.668 MT |
| 1390 |  BitDegree BDG | US$0,001066 | -1,80% | -20,47% | US$409.857 | US$19,02 | 384.560.931 BDG |
| 1391 |  AMATEN AMA | US$0,05345 | 0,08% | -1,89% | US$404.682 | US$8,02 | 7.571.323 AMA |
| 1392 |  XEL XEL | US$0,004406 | 4,55% | 8,60% | US$403.913 | US$3.458,10 | 91.676.277 XEL |
| 1393 |  AceD ACED | US$0,002020 | -8,82% | -25,77% | US$403.323 | US$7.099,10 | 199.705.705 ACED |
| 1394 |  HOLD HOLD | US$0,0005716 | 8,48% | -7,58% | US$402.867 | US$1.182,48 | 704.821.305 HOLD |
| 1395 |  Dropil DROP | US$0,00001766 | -24,78% | -24,78% | US$402.140 | - | 22.770.083.428 DROP |
| 1396 |  Cubiex CBIX | US$0,004859 | -17,81% | -8,90% | US$400.899 | US$261,26 | 82.500.000 CBIX |
| 1397 |  YFFII Finance YFFII | US$23,37 | -22,02% | -58,00% | US$400.560 | US$71.819,16 | 17.143 YFFII |
| 1398 |  Etherparty FUEL | US$0,0003992 | -20,02% | -20,45% | US$399.195 | US$671,51 | 1.000.000.000 FUEL |
| 1399 |  X8X Token X8X | US$0,004836 | -15,62% | -37,44% | US$399.117 | US$283,80 | 82.522.341 X8X |
| 1400 |  Trittium TRTT | US$0,003085 | -7,46% | -4,60% | US$397.716 | US$100,41 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 28 dari total 66 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.