Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TV-TWO TTV | US$0,0006086 | -26,98% | -26,98% | US$272.119 | - | 447.090.078 TTV |
| 1502 |  VouchForMe IPL | US$0,001119 | -3,36% | -7,05% | US$271.935 | US$28.175,18 | 243.000.000 IPL |
| 1503 |  DecentBet DBET | US$0,001439 | -3,08% | -10,85% | US$271.382 | US$301,08 | 188.632.973 DBET |
| 1504 |  DAV Coin DAV | US$0,0003913 | -6,69% | -12,36% | US$270.724 | US$457.967 | 691.906.124 DAV |
| 1505 |  CoinFi COFI | US$0,001264 | 5,20% | -12,83% | US$269.746 | US$19.446,34 | 213.428.034 COFI |
| 1506 |  Libertas Token LIBERTAS | US$0,003074 | 36,64% | 125,93% | US$268.297 | US$68.322,43 | 87.273.450 LIBERTAS |
| 1507 |  DeFi Bids BID | US$0,03291 | -13,35% | -24,87% | US$268.238 | - | 8.151.767 BID |
| 1508 |  DeltaChain DELTA | US$0,00003568 | 874,88% | 874,88% | US$267.635 | - | 7.500.000.000 DELTA |
| 1509 |  Merebel MERI | US$0,04314 | 16,00% | -34,32% | US$267.272 | US$10,25 | 6.195.344 MERI |
| 1510 |  Sakura Bloom SKB | US$0,0001034 | 7,19% | -5,97% | US$267.000 | US$10.698,47 | 2.582.965.294 SKB |
| 1511 |  MintMe.com Coin MINTME | US$0,001434 | -9,23% | -6,56% | US$266.223 | US$942,65 | 185.590.144 MINTME |
| 1512 |  CYBR Token CYBR | US$0,007084 | 858,31% | 858,31% | US$265.012 | - | 37.410.463 CYBR |
| 1513 |  Birake BIR | US$0,002961 | -3,23% | -17,45% | US$264.353 | US$13.494,76 | 89.265.068 BIR |
| 1514 |  IDEX Membership IDXM | US$131,66 | -8,98% | -16,35% | US$263.315 | US$134,55 | 2.000 IDXM |
| 1515 |  Digital Insurance Token DIT | US$0,001171 | -22,17% | -19,49% | US$263.067 | US$7,17 | 224.644.536 DIT |
| 1516 |  Sentinel Chain SENC | US$0,001316 | 1,07% | -13,41% | US$259.649 | US$997,95 | 197.269.666 SENC |
| 1517 |  Transcodium TNS | US$0,003241 | 111,69% | 199,69% | US$257.831 | US$342.188 | 79.540.976 TNS |
| 1518 |  Crypton CRP | US$0,1015 | -17,47% | -11,96% | US$257.779 | US$22.137,09 | 2.539.855 CRP |
| 1519 |  Fortuna FOTA | US$0,0005323 | 1,00% | -4,65% | US$255.480 | US$987.754 | 479.997.016 FOTA |
| 1520 |  Swap XWP | US$0,02910 | -3,39% | -8,85% | US$254.275 | US$37.801,30 | 8.738.504 XWP |
| 1521 |  Equal EQL | US$0,0007664 | -10,70% | -32,46% | US$253.864 | US$998,75 | 331.244.650 EQL |
| 1522 |  Cryptrust CTRT | US$0,00003578 | 855,68% | 880,66% | US$253.786 | - | 7.092.756.485 CTRT |
| 1523 |  Crypto Sports CSPN | US$0,09222 | -7,08% | 106,63% | US$252.443 | US$1.065,61 | 2.737.526 CSPN |
| 1524 |  IXT IXT | US$0,007048 | 27,09% | -4,00% | US$252.162 | US$41,61 | 35.778.844 IXT |
| 1525 |  Bittwatt BWT | US$0,0008197 | -2,75% | -6,55% | US$251.652 | US$68,65 | 307.006.848 BWT |
| 1526 |  Memetic / PepeCoin MEME | US$0,008402 | -1,55% | -17,61% | US$250.996 | US$1.503,12 | 29.873.823 MEME |
| 1527 |  Zeepin ZPT | US$0,0005005 | 24,89% | -0,25% | US$250.231 | US$1.805,09 | 500.000.000 ZPT |
| 1528 |  EverGreenCoin EGC | US$0,01707 | -19,11% | -26,29% | US$247.064 | US$74,80 | 14.473.467 EGC |
| 1529 |  Ultimate Secure Cash USC | US$0,02387 | -19,07% | 14,60% | US$246.927 | US$441,61 | 10.343.113 USC |
| 1530 |  Pakcoin PAK | US$0,003586 | -3,49% | -6,55% | US$245.992 | US$2,05 | 68.594.750 PAK |
| 1531 |  Beer Money BEER | US$0,01002 | -22,90% | 53,00% | US$245.856 | US$13.097,85 | 24.530.000 BEER |
| 1532 |  Business Credit Substitute BCS | US$0,1367 | -0,27% | -15,62% | US$242.786 | US$4.815,51 | 1.775.711 BCS |
| 1533 |  MetaMorph METM | US$0,0009774 | -4,89% | -44,43% | US$242.249 | US$47.491,37 | 247.838.479 METM |
| 1534 |  Orbit Chain ORC | US$0,04445 | -4,54% | -15,77% | US$242.083 | US$176.108 | 5.445.893 ORC |
| 1535 |  GoByte GBX | US$0,02830 | -8,97% | -10,74% | US$241.577 | US$4.348,54 | 8.536.985 GBX |
| 1536 |  Maverick Chain MVC | US$0,002254 | -6,98% | -10,62% | US$241.051 | US$2.264,41 | 106.936.231 MVC |
| 1537 |  StrongHands SHND | US$0,00001434 | 13,45% | -27,35% | US$240.191 | US$398,65 | 16.744.908.112 SHND |
| 1538 |  FLIP FLP | US$0,004279 | 0,02% | 31,94% | US$239.437 | US$642,93 | 55.955.000 FLP |
| 1539 |  BiblePay BBP | US$0,00009362 | -9,83% | -41,30% | US$239.012 | US$10.539,04 | 2.552.987.248 BBP |
| 1540 |  Ethereum Gold ETG | US$0,01183 | -16,29% | -19,67% | US$238.891 | US$4.117,29 | 20.199.973 ETG |
| 1541 |  SafeCapital SCAP | US$0,1281 | -0,87% | 7,21% | US$237.262 | US$990.785 | 1.852.870 SCAP |
| 1542 |  Toast.finance HOUSE | US$11,78 | -41,13% | -4,60% | US$235.538 | US$44.342,83 | 20.000 HOUSE |
| 1543 |  Swing SWING | US$0,04816 | -5,74% | -28,41% | US$235.246 | - | 4.884.972 SWING |
| 1544 |  PAYCENT PYN | US$0,002743 | -5,14% | -49,43% | US$233.973 | US$2,95 | 85.310.628 PYN |
| 1545 |  EventChain EVC | US$0,007482 | -4,88% | -1,92% | US$233.820 | US$4.609,49 | 31.250.497 EVC |
| 1546 |  Ether-1 ETHO | US$0,004717 | 3,10% | 4,52% | US$233.428 | US$13.856,96 | 49.486.805 ETHO |
| 1547 |  Playgroundz IOG | US$0,008103 | 18,26% | 132,10% | US$231.315 | US$5.112,39 | 28.545.120 IOG |
| 1548 |  Nerva XNV | US$0,01342 | -2,00% | -17,85% | US$228.420 | US$25,62 | 17.017.723 XNV |
| 1549 |  Zeusshield ZSC | US$0,0001936 | -4,40% | -9,95% | US$226.462 | US$24.741,45 | 1.169.566.883 ZSC |
| 1550 |  Proxeus XES | US$0,0008028 | -12,83% | -46,28% | US$225.397 | - | 280.766.666 XES |
Tabel di atas menampilkan halaman 31 dari total 66 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.