Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coinlancer CL | US$0,002309 | -56,57% | -1,53% | US$183.848 | - | 79.619.229 CL |
| 1602 |  Insula ISLA | US$0,2947 | -3,81% | -8,98% | US$183.180 | US$1.211,25 | 621.563 ISLA |
| 1603 |  AllSafe ASAFE | US$0,02001 | -2,68% | -7,94% | US$183.028 | US$522,56 | 9.145.370 ASAFE |
| 1604 |  Helium Chain HLM | US$0,01342 | -9,72% | -1,50% | US$182.726 | US$5,12 | 13.613.403 HLM |
| 1605 |  Arbidex ABX | US$0,008969 | -5,99% | -33,54% | US$182.561 | US$43.521,39 | 20.354.622 ABX |
| 1606 |  Pesetacoin PTC | US$0,001281 | -2,22% | -5,84% | US$182.165 | - | 142.230.729 PTC |
| 1607 |  TOKPIE TKP | US$0,006315 | -26,21% | -30,92% | US$181.320 | US$404,96 | 28.714.064 TKP |
| 1608 |  Bitcoin Free Cash BFC | US$0,08528 | -3,35% | -6,28% | US$181.006 | US$64.977,42 | 2.122.525 BFC |
| 1609 |  Blocktrade Token BTT | US$0,003243 | -6,76% | -42,54% | US$180.814 | - | 55.750.494 BTT |
| 1610 |  Yocoin YOC | US$0,0004867 | 19,20% | 48,38% | US$179.921 | US$8.879,50 | 369.659.255 YOC |
| 1611 |  Cashhand CHND | US$0,002357 | 24,27% | 65,32% | US$178.994 | US$18.894,01 | 75.953.622 CHND |
| 1612 |  TrezarCoin TZC | US$0,0007852 | -1,24% | -14,58% | US$178.115 | US$78,90 | 226.840.600 TZC |
| 1613 |  Maecenas ART | US$0,002584 | -15,50% | -24,18% | US$177.976 | US$17,78 | 68.879.107 ART |
| 1614 |  Winco WCO | US$0,0003689 | -12,04% | -12,04% | US$177.231 | - | 480.480.624 WCO |
| 1615 |  Bezop BEZ | US$0,003160 | 3,43% | 25,31% | US$175.971 | US$659.222 | 55.685.931 BEZ |
| 1616 |  Helix HLIX | US$0,005940 | 1,49% | 8,02% | US$174.988 | US$66,60 | 29.461.688 HLIX |
| 1617 |  Noir NOR | US$0,008504 | -1,56% | -6,56% | US$173.011 | US$303,29 | 20.343.864 NOR |
| 1618 |  Zippie ZIPT | US$0,0006350 | 21,90% | 8,09% | US$172.213 | - | 271.196.892 ZIPT |
| 1619 |  Zuflo Coin ZFL | US$0,002645 | -12,01% | -25,70% | US$171.751 | US$30.961,87 | 64.944.573 ZFL |
| 1620 |  Ties.DB TIE | US$0,004201 | -41,92% | 0,54% | US$171.486 | - | 40.820.992 TIE |
| 1621 |  Goldcoin GLC | US$0,004098 | -5,12% | -8,83% | US$170.751 | US$156,77 | 41.662.072 GLC |
| 1622 |  Bitzeny ZNY | US$0,002254 | -2,75% | -6,55% | US$170.447 | US$1,02 | 75.614.500 ZNY |
| 1623 |  Cobinhood COB | US$0,0004098 | -2,75% | -6,55% | US$168.447 | US$4.558,54 | 410.999.847 COB |
| 1624 |  FlypMe FYP | US$0,009399 | -4,04% | -7,58% | US$165.781 | US$19.664,52 | 17.638.681 FYP |
| 1625 |  View VIEW | US$0,004713 | -6,80% | -15,72% | US$165.380 | US$236,69 | 35.088.298 VIEW |
| 1626 |  Kuende KUE | US$0,0001849 | -2,87% | -5,22% | US$165.204 | US$80,42 | 893.470.233 KUE |
| 1627 |  RefToken REF | US$0,1640 | 703,29% | 703,29% | US$164.829 | - | 1.005.000 REF |
| 1628 |  RightMesh RMESH | US$0,002312 | 1,00% | 1,00% | US$164.498 | - | 71.148.517 RMESH |
| 1629 |  LunchMoney LMY | US$0,002059 | -27,62% | -9,18% | US$164.206 | US$1.431,79 | 79.758.488 LMY |
| 1630 |  SnodeCoin SND | US$0,003791 | 1,00% | 1,00% | US$163.206 | - | 43.049.969 SND |
| 1631 |  Lethean LTHN | US$0,0002049 | -2,75% | -6,55% | US$163.076 | US$266,40 | 795.787.039 LTHN |
| 1632 |  eXPerience Chain XPC | US$0,000001789 | -0,17% | 3,69% | US$162.930 | US$235,30 | 91.090.814.961 XPC |
| 1633 |  Zilla ZLA | US$0,002715 | -9,02% | -22,57% | US$162.914 | US$806,38 | 60.000.000 ZLA |
| 1634 |  Matchpool GUP | US$0,002152 | -2,75% | -6,55% | US$161.377 | US$221,32 | 75.000.000 GUP |
| 1635 |  Emphy EPY | US$0,02038 | 56,64% | 56,64% | US$161.320 | - | 7.915.125 EPY |
| 1636 |  Celeum CLX | US$0,03625 | -17,55% | -17,55% | US$161.234 | - | 4.447.335 CLX |
| 1637 |  Fera FERA | US$0,0008641 | -6,67% | 1,73% | US$160.662 | US$525,19 | 185.933.016 FERA |
| 1638 |  Taklimakan Network TAN | US$0,003493 | -9,50% | -13,76% | US$160.467 | US$79.768,02 | 45.942.180 TAN |
| 1639 |  Sociall SCL | US$0,009551 | -15,40% | -42,50% | US$159.644 | US$35,86 | 16.714.020 SCL |
| 1640 |  Verify CRED | US$0,01177 | 25,05% | 25,05% | US$159.028 | - | 13.508.864 CRED |
| 1641 |  ZCore ZCR | US$0,02020 | 0,49% | -2,19% | US$158.451 | US$1.540,01 | 7.844.259 ZCR |
| 1642 |  Social Send SEND | US$0,002889 | -14,83% | -14,99% | US$156.945 | US$19,47 | 54.317.039 SEND |
| 1643 |  LIFE LIFE | US$0,000001805 | -26,28% | -26,28% | US$156.023 | - | 86.454.878.952 LIFE |
| 1644 |  Billionaire Token XBL | US$0,05170 | -20,37% | -4,93% | US$155.580 | US$61,79 | 3.009.030 XBL |
| 1645 |  HOQU HQX | US$0,0009179 | 36,46% | -34,94% | US$155.254 | US$733.871 | 169.144.018 HQX |
| 1646 |  BZEdge BZE | US$0,00005138 | -51,92% | -53,14% | US$153.887 | US$1.475,02 | 2.995.148.750 BZE |
| 1647 |  POPCHAIN PCH | US$0,0001713 | 5,72% | 99,90% | US$152.901 | US$9,45 | 892.799.357 PCH |
| 1648 |  Megacoin MEC | US$0,003894 | -0,12% | -19,30% | US$152.716 | US$60,45 | 39.222.774 MEC |
| 1649 |  Feellike FLL | US$0,08307 | 335,62% | 335,62% | US$148.313 | - | 1.785.468 FLL |
| 1650 |  iDealCash DEAL | US$0,0001025 | -2,75% | -5,42% | US$148.222 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 33 dari total 66 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.