Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NetKoin NTK | US$0,00004816 | 53,76% | 113,86% | US$223.457 | US$22,54 | 4.640.173.916 NTK |
| 1552 |  Bitcoin Incognito XBI | US$0,01707 | -2,36% | -6,60% | US$222.393 | US$7.709,25 | 13.031.736 XBI |
| 1553 |  Qredit XQR | US$0,0003281 | -12,57% | -13,58% | US$220.014 | US$2.432,68 | 670.472.650 XQR |
| 1554 |  SF Capital SFCP | US$0,002190 | 59,89% | 132,23% | US$218.991 | US$5.715,79 | 99.999.500 SFCP |
| 1555 |  DeVault DVT | US$0,0007172 | -4,12% | -6,56% | US$218.850 | US$205,95 | 305.131.613 DVT |
| 1556 |  MargiX MGX | US$0,01014 | -19,32% | -19,32% | US$218.841 | - | 21.580.130 MGX |
| 1557 |  XcelToken Plus XLAB | US$0,00001563 | -0,12% | 8,67% | US$218.545 | US$35.632,12 | 13.984.840.241 XLAB |
| 1558 |  DECENT DCT | US$0,004247 | -5,53% | -17,29% | US$217.905 | US$74,80 | 51.306.089 DCT |
| 1559 |  Decentralized Machine Learning DML | US$0,0007943 | -6,69% | -13,32% | US$216.789 | US$4.383,05 | 272.937.007 DML |
| 1560 |  Jarvis+ JAR | US$0,001991 | -11,77% | -18,59% | US$215.362 | US$10.345,43 | 108.157.249 JAR |
| 1561 |  ZINC ZINC | US$0,03849 | -7,17% | -30,48% | US$214.907 | US$56,74 | 5.583.588 ZINC |
| 1562 |  Innovative Bioresearch Classic INNBCL | US$0,00006009 | 724,79% | -6,52% | US$214.580 | US$1.142,36 | 3.570.727.162 INNBCL |
| 1563 |  KnoxFS KFX | US$0,001947 | 163,97% | 255,08% | US$214.561 | US$646,54 | 110.213.391 KFX |
| 1564 |  Blockpass PASS | US$0,001278 | -0,22% | 19,12% | US$213.782 | US$120,38 | 167.223.762 PASS |
| 1565 |  Havy HAVY | US$0,00002713 | 603,79% | 469,92% | US$212.239 | - | 7.822.004.611 HAVY |
| 1566 |  Actinium ACM | US$0,008335 | 0,02% | -2,29% | US$212.021 | US$355.969 | 25.438.300 ACM |
| 1567 |  Scorum Coins SCR | US$0,007187 | -10,56% | -14,17% | US$210.337 | US$4.508,41 | 29.265.075 SCR |
| 1568 |  DubaiCoin DBIX | US$0,04928 | 9,29% | 8,31% | US$210.107 | US$3.751,14 | 4.263.172 DBIX |
| 1569 |  Freicoin FRC | US$0,003689 | -2,75% | 12,14% | US$209.682 | - | 56.845.505 FRC |
| 1570 |  Qbao QBT | US$0,003203 | -1,00% | -22,11% | US$209.321 | US$2.052,56 | 65.351.403 QBT |
| 1571 |  TrueDeck TDP | US$0,006813 | 1,64% | -11,14% | US$209.275 | US$18.645,63 | 30.717.516 TDP |
| 1572 |  MAX Exchange Token MAX | US$0,1161 | 1,24% | 3,55% | US$208.843 | US$14.246,18 | 1.798.551 MAX |
| 1573 |  Jetcoin JET | US$0,02137 | -24,86% | -29,23% | US$208.717 | US$201.539 | 9.768.025 JET |
| 1574 |  HorusPay HORUS | US$0,0002381 | -96,79% | -89,47% | US$207.859 | US$3,89 | 872.861.114 HORUS |
| 1575 |  BUZZCoin BUZZ | US$0,00001025 | -6,44% | -6,55% | US$204.924 | - | 20.000.000.000 BUZZ |
| 1576 |  FedoraCoin TIPS | US$0,0000009633 | 39,86% | -12,22% | US$204.490 | US$575,54 | 212.269.865.434 TIPS |
| 1577 |  Indorse Token IND | US$0,005442 | -15,80% | -3,84% | US$203.973 | - | 37.480.419 IND |
| 1578 |  Rentberry BERRY | US$0,0006758 | 22,93% | 14,89% | US$203.717 | US$1,26 | 301.431.307 BERRY |
| 1579 |  ZUM TOKEN ZUM | US$0,00001284 | -6,79% | -12,25% | US$201.938 | US$0,2248 | 15.721.533.553 ZUM |
| 1580 |  AudioCoin ADC | US$0,0002049 | -2,29% | -32,95% | US$200.976 | - | 980.733.271 ADC |
| 1581 |  Energycoin ENRG | US$0,001639 | -2,75% | -6,55% | US$200.539 | - | 122.325.446 ENRG |
| 1582 |  OracleChain OCT | US$0,006647 | -9,81% | -23,33% | US$199.413 | US$7.302,74 | 30.000.000 OCT |
| 1583 |  InvestDigital IDT | US$0,002729 | -2,41% | -19,07% | US$198.972 | US$72.238,41 | 72.907.202 IDT |
| 1584 |  Quasarcoin QAC | US$0,001180 | 1,03% | -8,13% | US$198.724 | US$4.196,65 | 168.449.705 QAC |
| 1585 |  Mainstream For The Underground MFTU | US$0,0001842 | 69,44% | 78,44% | US$198.005 | US$605,57 | 1.075.139.615 MFTU |
| 1586 |  Unify UNIFY | US$0,01055 | 1,18% | -20,45% | US$191.918 | US$3.436,58 | 18.185.085 UNIFY |
| 1587 |  DopeCoin DOPE | US$0,001639 | -2,75% | -6,55% | US$191.555 | US$5.453,03 | 116.845.228 DOPE |
| 1588 |  EtherGem EGEM | US$0,009813 | 11,89% | 28,82% | US$191.182 | US$19.825,67 | 19.483.114 EGEM |
| 1589 |  HelloGold HGT | US$0,0007235 | -4,64% | -20,50% | US$190.308 | US$0,1606 | 263.034.654 HGT |
| 1590 |  Masari MSR | US$0,01330 | -1,50% | -6,69% | US$190.141 | US$47.592,24 | 14.294.363 MSR |
| 1591 |  SPINDLE SPD | US$0,00005344 | -10,37% | -44,86% | US$188.203 | - | 3.521.564.890 SPD |
| 1592 |  BitRewards BIT | US$0,0005485 | 279,46% | 253,38% | US$187.976 | - | 342.725.114 BIT |
| 1593 |  Alpha Token A | US$0,006513 | 106,74% | 207,72% | US$187.142 | US$1.589,90 | 28.731.759 A |
| 1594 |  x42 Protocol X42 | US$0,009857 | -4,53% | -13,08% | US$186.753 | US$13.469,66 | 18.946.836 X42 |
| 1595 |  Opus OPT | US$0,001333 | -2,75% | -16,44% | US$186.731 | - | 140.080.549 OPT |
| 1596 |  TAGZ5 TAGZ5 | US$0,0004817 | 29,21% | -34,93% | US$185.492 | - | 385.097.302 TAGZ5 |
| 1597 |  Atonomi ATMI | US$0,0003756 | -11,63% | -16,03% | US$185.055 | US$71,75 | 492.730.725 ATMI |
| 1598 |  OptiToken OPTI | US$0,006250 | -1,13% | -5,00% | US$185.002 | US$143,45 | 29.599.545 OPTI |
| 1599 |  BioCoin BIO | US$0,0002184 | -29,17% | -29,17% | US$184.685 | - | 845.785.803 BIO |
| 1600 |  WIZBL WBL | US$0,001230 | -2,06% | -40,65% | US$184.431 | - | 150.000.000 WBL |
Tabel di atas menampilkan halaman 32 dari total 66 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.