Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MTC Mesh Network MTC | US$0,0002890 | -19,46% | -19,46% | US$112.063 | - | 387.756.531 MTC |
| 1702 |  Aeryus AER | US$0,009028 | -77,48% | 9,64% | US$110.982 | - | 12.292.955 AER |
| 1703 |  PRASM PSM | US$0,00004918 | -2,04% | 58,26% | US$110.619 | - | 2.249.193.827 PSM |
| 1704 |  CROAT CROAT | US$0,001332 | 5,36% | 1,23% | US$110.456 | US$192,63 | 82.924.857 CROAT |
| 1705 |  BetterBetting BETR | US$0,0003858 | -10,15% | -29,46% | US$109.999 | - | 285.140.472 BETR |
| 1706 |  EvenCoin EVN | US$0,003502 | -6,40% | -11,31% | US$109.415 | US$615.346 | 31.247.621 EVN |
| 1707 |  Profile Utility Token PUT | US$0,002413 | -5,45% | -8,09% | US$109.273 | US$52,41 | 45.289.804 PUT |
| 1708 |  BLAST BLAST | US$0,002357 | 2,22% | 7,89% | US$108.834 | US$95,29 | 46.181.985 BLAST |
| 1709 |  Kobocoin KOBO | US$0,004406 | -2,54% | -27,55% | US$108.826 | - | 24.700.248 KOBO |
| 1710 |  PoSW Coin POSW | US$0,002459 | -9,20% | -9,20% | US$108.446 | - | 44.100.000 POSW |
| 1711 |  Simple Software Solutions SSS | US$0,08597 | -1,93% | 37,54% | US$108.381 | US$75.568,86 | 1.260.754 SSS |
| 1712 |  Monkey Project MONK | US$0,009529 | 13,05% | -5,54% | US$108.291 | US$534,85 | 11.364.468 MONK |
| 1713 |  MorCrypto Coin MOR | US$0,005123 | -11,59% | 11,24% | US$108.234 | US$12.998,34 | 21.126.669 MOR |
| 1714 |  WITChain WIT | US$0,00005444 | 1,00% | 680,03% | US$107.795 | - | 1.980.000.000 WIT |
| 1715 |  PolypuX PUX | US$0,002679 | -4,79% | -18,49% | US$107.174 | US$193.942 | 40.000.000 PUX |
| 1716 |  Vanta Network VANTA | US$0,00005780 | -18,07% | -18,07% | US$106.971 | - | 1.850.678.705 VANTA |
| 1717 |  Bigbom BBO | US$0,0003170 | -6,54% | -10,83% | US$106.491 | US$12.759,11 | 335.947.891 BBO |
| 1718 |  LanaCoin LANA | US$0,00005631 | 1,95% | 9,80% | US$105.862 | US$96,54 | 1.879.915.095 LANA |
| 1719 |  FirstCoin FRST | US$0,003381 | -10,47% | -7,28% | US$105.520 | - | 31.207.528 FRST |
| 1720 |  Neutron NTRN | US$0,002695 | -2,75% | -29,78% | US$105.423 | US$2,05 | 39.121.694 NTRN |
| 1721 |  Bonpay BON | US$0,009324 | -10,41% | -10,41% | US$105.271 | - | 11.290.301 BON |
| 1722 |  LuckySevenToken LST | US$0,001601 | -11,06% | 698,70% | US$105.041 | US$0,002702 | 65.590.200 LST |
| 1723 |  UpToken UP | US$0,0007126 | -31,15% | -30,59% | US$104.421 | - | 146.540.250 UP |
| 1724 |  BitSend BSD | US$0,003586 | -10,36% | -21,95% | US$103.714 | US$296,12 | 28.920.625 BSD |
| 1725 |  GravityCoin GXX | US$0,02216 | -45,08% | -54,01% | US$103.490 | US$839,16 | 4.669.113 GXX |
| 1726 |  adToken ADT | US$0,0001301 | -54,12% | -16,37% | US$103.305 | US$116,63 | 794.000.000 ADT |
| 1727 |  eBoost EBST | US$0,001028 | -5,13% | -42,14% | US$102.823 | - | 99.990.002 EBST |
| 1728 |  BitClave CAT | US$0,0002049 | -6,26% | -0,86% | US$102.748 | - | 501.394.406 CAT |
| 1729 |  PEPS Coin PEPS | US$0,002562 | -9,82% | -13,48% | US$102.627 | US$734,69 | 40.064.077 PEPS |
| 1730 |  Zennies ZENI | US$0,0001025 | -6,46% | -13,50% | US$102.545 | - | 1.000.812.836 ZENI |
| 1731 |  Scanetchain SWC | US$0,0001220 | -15,61% | -25,90% | US$102.442 | US$122.021 | 839.506.297 SWC |
| 1732 |  ebakus EBK | US$0,001124 | -15,37% | -12,25% | US$102.431 | - | 91.137.865 EBK |
| 1733 |  Peony PNY | US$0,01958 | -11,19% | 26,47% | US$102.421 | US$7.245,09 | 5.231.694 PNY |
| 1734 |  ETHPlus ETHP | US$0,07810 | -13,72% | -4,79% | US$102.192 | US$145.578 | 1.308.522 ETHP |
| 1735 |  Blur BLUR | US$0,01670 | -5,10% | 20,87% | US$101.477 | US$25.638,06 | 6.077.114 BLUR |
| 1736 |  HyperQuant HQT | US$0,001015 | 14,65% | -22,11% | US$101.473 | US$4.852,84 | 100.000.000 HQT |
| 1737 |  Fire Lotto FLOT | US$0,003654 | 0,43% | -35,91% | US$100.427 | US$286.893 | 27.481.717 FLOT |
| 1738 |  DABANKING DAB | US$0,01955 | -9,33% | 32,09% | US$100.088 | US$1.011,19 | 5.118.932 DAB |
| 1739 |  Ignition IC | US$0,07419 | 21,29% | -1,35% | US$100.013 | US$4,10 | 1.348.014 IC |
| 1740 |  TCASH TCASH | US$0,002836 | 8,59% | -11,37% | US$99.817 | US$174.640 | 35.200.000 TCASH |
| 1741 |  Truegame TGAME | US$0,001204 | -6,95% | -17,35% | US$99.424 | US$4.779,61 | 82.575.464 TGAME |
| 1742 |  Omnitude ECOM | US$0,001523 | 0,26% | -8,35% | US$98.726 | US$331.774 | 64.813.301 ECOM |
| 1743 |  BoatPilot Token NAVY | US$0,001311 | -3,02% | -14,57% | US$96.868 | US$2.602,54 | 73.863.346 NAVY |
| 1744 |  Leadcoin LDC | US$0,0001233 | -59,93% | -59,93% | US$96.681 | - | 784.399.592 LDC |
| 1745 |  Amino Network AMIO | US$0,001925 | -19,32% | 33,23% | US$96.578 | US$34.415,85 | 50.165.287 AMIO |
| 1746 |  Posscoin POSS | US$0,000003211 | 21,00% | 21,00% | US$96.526 | - | 30.059.347.897 POSS |
| 1747 |  Giant GIC | US$0,01117 | -7,09% | -20,48% | US$95.591 | US$6.097,52 | 8.558.340 GIC |
| 1748 |  PengolinCoin PGO | US$0,005226 | -15,26% | -18,70% | US$95.469 | US$140.297 | 18.266.415 PGO |
| 1749 |  PUBLYTO Token PUB | US$0,00006348 | 120,33% | 120,33% | US$95.074 | - | 1.497.764.594 PUB |
| 1750 |  Bitsum.money BSM | US$0,00005683 | 407,11% | 364,73% | US$94.818 | - | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 35 dari total 66 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.