Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Eternity ENT | US$0,004713 | -4,02% | -4,02% | US$41.321 | - | 8.767.026 ENT |
| 1902 |  BitcoinV BTCV | US$0,01039 | 5,91% | -5,74% | US$41.174 | US$884,27 | 3.963.900 BTCV |
| 1903 |  HeroNode HER | US$0,00003727 | -29,45% | -67,65% | US$40.974 | US$39,37 | 1.099.244.081 HER |
| 1904 |  BlockMesh BMH | US$0,0001499 | -12,28% | -18,67% | US$40.929 | US$350,42 | 273.039.971 BMH |
| 1905 |  CaluraCoin CLC | US$0,003484 | -10,63% | -24,36% | US$40.861 | US$295,09 | 11.729.170 CLC |
| 1906 |  Universal Currency UNIT | US$0,002562 | -12,89% | -7,24% | US$40.854 | - | 15.949.110 UNIT |
| 1907 |  Sharpay S | US$0,00003560 | -68,25% | -68,25% | US$40.599 | - | 1.140.302.597 S |
| 1908 |  KAASO KAASO | US$0,0003441 | 38,71% | 61,01% | US$40.463 | - | 117.599.999 KAASO |
| 1909 |  ETHplode ETHPLO | US$0,0009139 | -2,47% | -7,09% | US$39.872 | US$148,76 | 43.629.480 ETHPLO |
| 1910 |  PopularCoin POP | US$0,000009633 | -71,35% | -81,59% | US$39.759 | US$0,03211 | 4.127.155.979 POP |
| 1911 |  PLAAS FARMERS TOKEN PLAAS | US$0,002569 | -58,05% | -74,01% | US$39.074 | US$123,02 | 15.210.121 PLAAS |
| 1912 |  DOWCOIN DOW | US$0,003288 | -52,26% | -14,64% | US$38.950 | US$321,31 | 11.845.266 DOW |
| 1913 |  Abitshadow Token ABST | US$0,0001349 | 106,04% | -23,17% | US$38.783 | US$5,04 | 287.557.931 ABST |
| 1914 |  ATBCoin ATB | US$0,0009222 | -12,47% | -15,90% | US$38.766 | US$153.488 | 42.038.227 ATB |
| 1915 |  ChessCoin CHESS | US$0,0007172 | -10,68% | -10,68% | US$38.754 | - | 54.032.769 CHESS |
| 1916 |  PureVidz VIDZ | US$0,0003074 | -1,85% | 48,51% | US$38.509 | - | 125.279.775 VIDZ |
| 1917 |  OSA Token OSA | US$0,00002766 | -15,30% | -18,61% | US$38.448 | US$1.108,64 | 1.389.796.615 OSA |
| 1918 |  More Coin MORE | US$0,01916 | -0,62% | -14,76% | US$38.321 | US$823,80 | 2.000.000 MORE |
| 1919 |  FantasyGold FGC | US$0,002357 | -2,75% | -10,45% | US$38.275 | US$8,20 | 16.241.597 FGC |
| 1920 |  WABnetwork WAB | US$0,000002935 | -33,98% | -44,03% | US$38.140 | US$59,73 | 12.994.531.755 WAB |
| 1921 |  EtherInc ETI | US$0,0001194 | 15,27% | 15,27% | US$38.015 | - | 318.472.252 ETI |
| 1922 |  SuperCoin SUPER | US$0,0007172 | -2,75% | -6,33% | US$37.929 | US$6,15 | 52.882.902 SUPER |
| 1923 |  Elementeum ELET | US$0,007228 | -16,05% | -61,27% | US$37.750 | US$65,84 | 5.223.113 ELET |
| 1924 |  SkinCoin SKIN | US$0,0004271 | -24,38% | -22,17% | US$37.662 | US$3.134,03 | 88.183.483 SKIN |
| 1925 |  SelfSell SSC | US$0,00009633 | -6,76% | -15,08% | US$37.571 | US$14,64 | 390.000.000 SSC |
| 1926 |  UChain UCN | US$0,0001228 | -1,39% | -15,76% | US$37.511 | US$19.917,30 | 305.346.957 UCN |
| 1927 |  EDRCoin EDRC | US$0,01260 | -7,33% | 40,76% | US$36.942 | - | 2.931.224 EDRC |
| 1928 |  AirWire WIRE | US$0,0003074 | -2,75% | -6,56% | US$36.904 | US$184,43 | 120.058.126 WIRE |
| 1929 |  Regalcoin REC | US$0,002869 | -12,16% | -12,03% | US$36.719 | - | 12.799.009 REC |
| 1930 |  DraftCoin DFT | US$0,004201 | -7,28% | -19,82% | US$36.615 | - | 8.715.912 DFT |
| 1931 |  Octoin Coin OCC | US$0,06588 | 0,14% | 0,14% | US$36.574 | - | 555.137 OCC |
| 1932 |  Knekted KNT | US$0,00003613 | -6,44% | -16,95% | US$36.126 | US$20,26 | 1.000.000.000 KNT |
| 1933 |  Fiii FIII | US$0,00007407 | -37,34% | -2,86% | US$35.731 | US$359,43 | 482.404.699 FIII |
| 1934 |  InternationalCryptoX INCX | US$0,00008257 | -26,37% | 22,77% | US$35.403 | - | 428.755.167 INCX |
| 1935 |  Storiqa STQ | US$0,000003211 | -6,76% | -12,25% | US$35.069 | US$21,84 | 10.920.877.605 STQ |
| 1936 |  Italo XTA | US$0,005943 | 77,87% | 29,88% | US$34.420 | US$19,47 | 5.791.868 XTA |
| 1937 |  JSECOIN JSE | US$0,00007713 | 51,93% | 51,93% | US$34.207 | - | 443.479.880 JSE |
| 1938 |  Xuez XUEZ | US$0,008812 | 10,05% | -20,43% | US$34.190 | US$33.413,91 | 3.880.073 XUEZ |
| 1939 |  Rubies RBIES | US$0,003279 | -0,12% | -0,12% | US$34.149 | - | 10.415.252 RBIES |
| 1940 |  FundRequest FND | US$0,0007097 | -53,77% | -53,77% | US$33.910 | - | 47.782.545 FND |
| 1941 |  Blockburn BURN | US$0,00002880 | -8,32% | -28,40% | US$33.873 | US$217.146 | 1.176.104.524 BURN |
| 1942 |  NevaCoin NEVA | US$0,006230 | -0,08% | 24,15% | US$33.751 | US$3,11 | 5.417.500 NEVA |
| 1943 |  Jade Currency JADE | US$0,0005987 | 90,56% | 36,09% | US$33.644 | - | 56.200.000 JADE |
| 1944 |  OPCoinX OPCX | US$0,0002049 | -2,07% | -5,11% | US$33.561 | - | 163.774.057 OPCX |
| 1945 |  Apollon XAP | US$0,0002254 | -2,75% | -3,59% | US$33.494 | - | 148.585.276 XAP |
| 1946 |  Global Currency Reserve GCR | US$0,0003074 | -27,06% | -24,89% | US$32.893 | - | 107.010.346 GCR |
| 1947 |  Evil Coin EVIL | US$0,001537 | -6,85% | -31,52% | US$32.307 | - | 21.020.383 EVIL |
| 1948 |  Newton Coin Project NCP | US$0,0003074 | 39,00% | 39,00% | US$32.208 | US$445,71 | 104.781.546 NCP |
| 1949 |  Global Crypto Alliance CALL | US$0,0004098 | 332,23% | 166,98% | US$32.119 | US$165,99 | 78.368.515 CALL |
| 1950 |  EveriToken EVT | US$0,001409 | -34,90% | -36,57% | US$31.857 | - | 22.614.716 EVT |
Tabel di atas menampilkan halaman 39 dari total 66 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.