Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Payfair PFR | US$0,0005266 | -10,05% | -0,75% | US$20.722 | US$878,03 | 39.347.537 PFR |
| 2002 |  SpreadCoin SPR | US$0,001844 | -2,43% | 101,18% | US$20.581 | - | 11.159.260 SPR |
| 2003 |  Linfinity LFC | US$0,00002267 | -9,80% | -28,10% | US$20.530 | US$6.532,95 | 905.666.529 LFC |
| 2004 |  Theresa May Coin MAY | US$0,0002049 | -10,74% | -10,74% | US$20.496 | - | 100.018.000 MAY |
| 2005 |  Waletoken WTN | US$0,000001028 | -21,48% | -14,91% | US$20.468 | US$4.644,70 | 19.918.713.667 WTN |
| 2006 |  EUNOMIA ENTS | US$0,000001241 | 17,76% | -43,43% | US$20.373 | - | 16.420.688.682 ENTS |
| 2007 |  Guaranteed Ethurance Token Extra GETX | US$0,00006743 | -6,17% | -60,20% | US$20.230 | - | 300.000.000 GETX |
| 2008 |  Ethouse HORSE | US$0,0002854 | 36,24% | -9,32% | US$20.155 | - | 70.632.222 HORSE |
| 2009 |  RPICoin RPI | US$0,00002049 | -35,17% | -37,70% | US$20.102 | - | 980.935.040 RPI |
| 2010 |  BitStation BSTN | US$0,000004271 | -3,30% | -5,44% | US$20.091 | US$4,82 | 4.704.185.603 BSTN |
| 2011 |  Desire DSR | US$0,001947 | 42,14% | 71,44% | US$19.992 | US$7.897,78 | 10.269.488 DSR |
| 2012 |  ELTCOIN ELTCOIN | US$0,0002216 | -22,49% | -13,50% | US$19.941 | US$1.562,10 | 90.000.000 ELTCOIN |
| 2013 |  Zenswap Network Token ZNT | US$0,000001606 | -98,40% | -98,40% | US$19.269 | US$4.949,44 | 12.001.366.640 ZNT |
| 2014 |  High Voltage HVCO | US$0,01281 | 7,39% | 7,05% | US$19.137 | - | 1.494.171 HVCO |
| 2015 |  StarterCoin STAC | US$0,00005524 | -29,58% | -30,59% | US$18.891 | - | 342.007.189 STAC |
| 2016 |  SteepCoin STEEP | US$0,0001025 | -2,75% | 14,47% | US$18.597 | - | 181.505.253 STEEP |
| 2017 |  Cream CRM | US$0,0004105 | -20,40% | -69,41% | US$18.517 | US$1,71 | 45.108.749 CRM |
| 2018 |  BitcoiNote BTCN | US$0,001537 | -2,21% | -6,56% | US$18.508 | - | 12.042.207 BTCN |
| 2019 |  Worldcore WRC | US$0,0001025 | -2,75% | -6,55% | US$18.249 | US$89,14 | 178.103.291 WRC |
| 2020 |  Zurcoin ZUR | US$0,0002049 | -9,28% | -9,28% | US$17.962 | - | 87.653.034 ZUR |
| 2021 |  SmartCoin SMC | US$0,0006148 | -15,34% | -15,34% | US$17.868 | - | 29.065.265 SMC |
| 2022 |  KWHCoin KWH | US$0,000009633 | -6,76% | -12,25% | US$17.412 | US$164.296 | 1.807.438.681 KWH |
| 2023 |  Galilel GALI | US$0,0008955 | -92,72% | 4,26% | US$17.399 | US$37,91 | 19.428.483 GALI |
| 2024 |  Ether Kingdoms Token IMP | US$0,002268 | 5,30% | -30,56% | US$17.257 | US$22.733,31 | 7.608.029 IMP |
| 2025 |  SparksPay SPK | US$0,001942 | 2,38% | -6,79% | US$17.215 | - | 8.866.073 SPK |
| 2026 |  MedicCoin MEDIC | US$0,00005672 | -36,65% | -34,30% | US$16.923 | US$41,01 | 298.349.398 MEDIC |
| 2027 |  Citadel CTL | US$0,001537 | -2,14% | 1,19% | US$16.859 | - | 10.969.269 CTL |
| 2028 |  FuzzBalls FUZZ | US$0,003484 | -7,67% | -0,20% | US$16.826 | - | 4.829.945 FUZZ |
| 2029 |  Streamit Coin STREAM | US$0,001230 | 3,05% | 2,04% | US$16.635 | US$43,03 | 13.529.414 STREAM |
| 2030 |  CyberFM CYFM | US$0,0000003211 | -75,08% | -72,32% | US$16.441 | US$90,43 | 51.200.000.000 CYFM |
| 2031 |  BROTHER BRAT | US$0,0001025 | 753,85% | 753,85% | US$16.394 | - | 160.000.000 BRAT |
| 2032 |  Bitcoiin B2G | US$0,0003074 | -6,65% | -29,92% | US$16.218 | US$1,02 | 52.761.896 B2G |
| 2033 |  Castle CSTL | US$0,0008197 | -2,75% | 6,79% | US$16.185 | - | 19.745.606 CSTL |
| 2034 |  BunnyToken BUNNY | US$0,00006086 | 197,50% | 202,91% | US$16.098 | - | 264.486.021 BUNNY |
| 2035 |  Phantomx PNX | US$0,0003310 | 67,62% | 151,54% | US$16.051 | - | 48.495.525 PNX |
| 2036 |  Coin2.1 C2 | US$0,0002049 | 3,59% | 3,59% | US$16.034 | - | 78.245.975 C2 |
| 2037 |  EthereumX ETX | US$0,0001835 | -12,04% | -18,01% | US$16.004 | US$72,48 | 87.225.579 ETX |
| 2038 |  Neural Protocol NRP | US$0,000001672 | -5,14% | -33,79% | US$15.883 | US$4.054,64 | 9.497.994.014 NRP |
| 2039 |  Bionic BNC | US$0,00003044 | -4,13% | -18,28% | US$15.797 | US$4.420,43 | 518.931.721 BNC |
| 2040 |  BitNautic Token BTNT | US$0,0008197 | -2,75% | -25,25% | US$15.639 | US$107.964 | 19.078.647 BTNT |
| 2041 |  Halving Coin HALV | US$0,01271 | 15,95% | 7,29% | US$15.501 | - | 1.220.036 HALV |
| 2042 |  Dreamcoin DRM | US$0,005892 | -10,45% | 9,66% | US$15.422 | - | 2.617.624 DRM |
| 2043 |  SCRIV NETWORK SCRIV | US$0,0006148 | -12,57% | -15,63% | US$15.212 | US$12,30 | 24.744.362 SCRIV |
| 2044 |  Guider GDR | US$0,00006008 | -12,65% | -34,71% | US$14.970 | US$186,37 | 249.181.440 GDR |
| 2045 |  Plus-Coin NPLC | US$0,00003177 | -4,63% | -6,92% | US$14.929 | US$22,86 | 469.946.471 NPLC |
| 2046 |  Thore Cash TCH | US$0,0002697 | -24,66% | -56,38% | US$14.850 | US$74.482,41 | 55.056.178 TCH |
| 2047 |  STRAKS STAK | US$0,0006148 | -2,75% | -29,91% | US$14.668 | US$1,02 | 23.858.907 STAK |
| 2048 |  PostCoin POST | US$0,0009222 | -6,41% | -9,83% | US$14.633 | - | 15.868.233 POST |
| 2049 |  BERNcash BERN | US$0,0002049 | -2,75% | -33,80% | US$14.598 | - | 71.234.301 BERN |
| 2050 |  GenesisX XGS | US$0,001332 | 40,47% | -13,23% | US$14.486 | US$1,02 | 10.875.534 XGS |
Tabel di atas menampilkan halaman 41 dari total 66 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.