Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WOLLO WLO | US$0,00004386 | -95,51% | -94,75% | US$1.889 | US$287,50 | 43.057.496 WLO |
| 2202 |  iBank IBANK | US$0,0004098 | -1,85% | -1,85% | US$1.855 | - | 4.526.324 IBANK |
| 2203 |  Crystal Token CYL | US$0,003279 | 1,33% | -9,36% | US$1.851 | US$50.557,66 | 564.377 CYL |
| 2204 |  Storeum STO | US$0,000006422 | -6,79% | 73,13% | US$1.792 | - | 278.998.364 STO |
| 2205 |  PLNcoin PLNC | US$0,0001025 | -2,06% | 0,15% | US$1.751 | - | 17.089.600 PLNC |
| 2206 |  WXCOINS WXC | US$0,00005635 | 415,88% | 413,19% | US$1.747 | - | 31.000.000 WXC |
| 2207 |  Bitvolt VOLT | US$0,0001025 | 0,19% | 0,19% | US$1.700 | - | 16.588.056 VOLT |
| 2208 |  Soverain SOVE | US$0,0002012 | -4,51% | -21,76% | US$1.659 | US$12,30 | 8.248.099 SOVE |
| 2209 |  ICOCalendar.Today ICT | US$0,000003211 | -15,10% | -15,10% | US$1.641 | - | 511.099.276 ICT |
| 2210 |  Electrum Dark ELD | US$0,0004088 | -10,72% | -21,45% | US$1.594 | US$206,19 | 3.899.312 ELD |
| 2211 |  MoX MOX | US$0,0003074 | -6,08% | -6,56% | US$1.545 | - | 5.027.488 MOX |
| 2212 |  Dollar International DOLLAR | US$0,04195 | -6,76% | 5,98% | US$1.449 | US$240,24 | 34.538 DOLLAR |
| 2213 |  SocialCoin SOCC | US$0,0001268 | -16,26% | -22,20% | US$1.333 | - | 10.518.425 SOCC |
| 2214 |  PlatinumBAR XPTX | US$0,0006148 | -82,84% | 12,14% | US$1.328 | US$1,02 | 2.160.126 XPTX |
| 2215 |  Concoin CONX | US$0,001742 | -9,93% | -9,93% | US$1.296 | - | 744.266 CONX |
| 2216 |  Project-X NANOX | US$16.494,41 | -6,30% | 24,16% | US$1.291 | - | 0 NANOX |
| 2217 |  SONO SONO | US$0,0006148 | -2,75% | -29,91% | US$1.282 | - | 2.084.823 SONO |
| 2218 |  Cointorox OROX | US$0,0001843 | -70,26% | -8,17% | US$1.019 | - | 5.525.108 OROX |
| 2219 |  Abulaba AAA | US$0,00006247 | 164,28% | 6,73% | US$943 | - | 15.090.818 AAA |
| 2220 |  LitecoinToken LTK | US$0,00000001002 | -0,35% | -0,66% | US$940 | - | 93.798.013.228 LTK |
| 2221 |  Flit Token FLT | US$0,0000002768 | -67,38% | -67,38% | US$927 | US$0,1193 | 3.350.000.000 FLT |
| 2222 |  Silverway SLV | US$0,000006171 | -11,68% | -23,90% | US$926 | US$264,81 | 150.009.999 SLV |
| 2223 |  Thar Token THAR | US$0,001127 | -97,88% | -97,88% | US$880 | - | 780.537 THAR |
| 2224 |  PonziCoin PONZI | US$0,0008197 | -6,57% | -19,03% | US$706 | - | 861.099 PONZI |
| 2225 |  Save and Gain SANDG | US$0,0002049 | 4,56% | -32,71% | US$628 | - | 3.064.800 SANDG |
| 2226 |  Benz BENZ | US$0,00007144 | -2,81% | -33,07% | US$426 | US$7,75 | 5.958.969 BENZ |
| 2227 |  Argus ARGUS | US$0,0003074 | -2,23% | -0,79% | US$353 | - | 1.148.324 ARGUS |
| 2228 |  QYNO QNO | US$0,0003074 | -2,33% | -0,98% | US$330 | - | 1.075.172 QNO |
| 2229 |  Nibble NBXC | US$0,001537 | 4,20% | -17,55% | US$297 | US$6,15 | 193.524 NBXC |
| 2230 |  Dinero DIN | US$0,00003074 | -26,89% | -6,56% | US$275 | - | 8.947.929 DIN |
| 2231 |  HarmonyCoin HMC | US$0,0002049 | -6,60% | 0,47% | US$115 | - | 561.235 HMC |
| 2232 |  UltraNote Coin XUN | US$0,0000004306 | -24,92% | -24,92% | US$88 | US$42,97 | 205.141.436 XUN |
| 2233 |  WETH WETH | US$326,75 | -5,16% | -10,92% | - | US$371.035.096 | - |
| 2234 |  eToro Euro EURX | US$1,17 | -0,43% | -1,19% | - | US$203.218.905 | - |
| 2235 |  eToro Pound Sterling GBPX | US$1,27 | -0,16% | -1,86% | - | US$118.232.913 | - |
| 2236 |  sBTC SBTC | US$10.380,74 | -1,67% | -6,41% | - | US$24.464.121 | - |
| 2237 |  Bitcoin Vault BTCV | US$120,93 | -3,84% | -29,85% | - | US$24.077.130 | - |
| 2238 |  Compound Dai CDAI | US$0,02093 | 1,77% | -0,15% | - | US$18.148.873 | - |
| 2239 |  HBTC Captain Token HBC | US$3,11 | -2,98% | -5,01% | - | US$17.333.287 | - |
| 2240 |  eToro New Zealand Dollar NZDX | US$0,6540 | -1,36% | -2,79% | - | US$16.688.894 | - |
| 2241 |  Pearl PEARL | US$328,07 | -8,32% | -35,53% | - | US$16.419.671 | - |
| 2242 |  ETHDOWN ETHDOWN | US$3,31 | 16,15% | 28,18% | - | US$15.960.649 | - |
| 2243 |  WaykiChain Governance Coin WGRT | US$0,01593 | -6,05% | -9,56% | - | US$15.808.294 | - |
| 2244 |  LINKDOWN LINKDOWN | US$1,09 | 30,20% | 89,31% | - | US$15.747.522 | - |
| 2245 |  Golff GOF | US$1,62 | -22,69% | -76,96% | - | US$14.883.658 | - |
| 2246 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,55 | -99,89% | -99,89% | - | US$14.610.203 | - |
| 2247 |  Amun Ether 3x Daily Short ETH3S | US$24,41 | -98,05% | -98,05% | - | US$10.429.690 | - |
| 2248 |  Pickle Finance PICKLE | US$32,33 | -4,25% | -45,78% | - | US$9.005.330 | - |
| 2249 |  ECOChain ECOC | US$1,61 | -1,15% | -17,16% | - | US$8.550.507 | - |
| 2250 |  Klaytn KLAY | US$0,5040 | -9,13% | -19,04% | - | US$8.499.249 | - |
Tabel di atas menampilkan halaman 45 dari total 66 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.