Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  VectorAI VEC2 | US$0,0003074 | 33,91% | 33,91% | US$5.656 | - | 18.399.311 VEC2 |
| 2152 |  BitCoal COAL | US$0,001230 | -2,75% | -14,28% | US$5.533 | - | 4.500.000 COAL |
| 2153 |  BitMoney BIT | US$0,00006660 | -36,35% | -21,26% | US$5.494 | - | 82.497.698 BIT |
| 2154 |  Xenoverse XENO | US$0,001025 | -2,75% | -6,56% | US$5.468 | - | 5.336.725 XENO |
| 2155 |  EVOS EVOS | US$0,0005123 | 62,09% | 16,80% | US$5.434 | US$28,69 | 10.606.778 EVOS |
| 2156 |  e-Chat ECHT | US$0,0002775 | -20,41% | -20,41% | US$5.317 | - | 19.161.060 ECHT |
| 2157 |  Ccore CCO | US$0,003073 | -29,29% | -21,81% | US$5.224 | US$7,67 | 1.699.999 CCO |
| 2158 |  Peerguess GUESS | US$0,00008533 | 17,08% | 18,11% | US$5.165 | - | 60.537.668 GUESS |
| 2159 |  Ragnarok RAGNA | US$0,0003074 | -2,75% | -6,56% | US$4.992 | - | 16.238.639 RAGNA |
| 2160 |  Crystal Clear CCT | US$0,0008197 | 0,04% | 0,04% | US$4.692 | - | 5.723.973 CCT |
| 2161 |  Dollarcoin DLC | US$0,0005123 | -9,82% | -9,82% | US$4.665 | - | 9.106.714 DLC |
| 2162 |  Spectiv SIG | US$0,00002090 | 9,61% | -19,56% | US$4.619 | US$87,09 | 220.972.801 SIG |
| 2163 |  Prime-XI PXI | US$0,0002049 | 95,13% | -9,98% | US$4.494 | - | 21.931.815 PXI |
| 2164 |  Coinonat CXT | US$0,0005123 | -2,40% | -9,98% | US$4.418 | - | 8.623.200 CXT |
| 2165 |  Gexan GEX | US$0,001639 | -2,75% | -12,05% | US$4.282 | US$14,34 | 2.612.051 GEX |
| 2166 |  Natmin Pure Escrow NAT | US$0,00002601 | -7,90% | -18,30% | US$4.203 | US$3,56 | 161.588.985 NAT |
| 2167 |  Quebecoin QBC | US$0,0006148 | -6,68% | 0,49% | US$4.121 | - | 6.703.138 QBC |
| 2168 |  Quantis Network QUAN | US$0,0001025 | -2,55% | -7,02% | US$4.076 | US$271,52 | 39.779.347 QUAN |
| 2169 |  BowsCoin BSC | US$0,0007172 | -2,35% | -12,09% | US$3.981 | - | 5.550.102 BSC |
| 2170 |  Staker STR | US$0,002562 | -2,75% | -41,60% | US$3.900 | - | 1.522.669 STR |
| 2171 |  MASTERNET MASH | US$0,0001220 | -4,24% | -14,50% | US$3.867 | US$235,12 | 31.686.740 MASH |
| 2172 |  CrevaCoin CREVA | US$0,0001025 | 13,06% | 13,06% | US$3.729 | - | 36.390.750 CREVA |
| 2173 |  Nekonium NUKO | US$0,0003074 | -2,75% | -6,55% | US$3.689 | - | 12.000.829 NUKO |
| 2174 |  PAXEX PAXEX | US$0,0002066 | -34,63% | -14,34% | US$3.631 | US$11,27 | 17.571.745 PAXEX |
| 2175 |  SpeedCash SCS | US$0,006148 | -1,10% | 1,89% | US$3.533 | - | 574.745 SCS |
| 2176 |  Fintab FNTB | US$0,001217 | -6,35% | -6,35% | US$3.383 | - | 2.779.387 FNTB |
| 2177 |  Alpha Coin APC | US$0,00009633 | -8,52% | -56,03% | US$3.372 | US$0,1284 | 35.000.000 APC |
| 2178 |  SongCoin SONG | US$0,0001025 | -6,50% | -52,53% | US$3.337 | - | 32.565.300 SONG |
| 2179 |  MiloCoin MILO | US$0,0003074 | -6,28% | -13,27% | US$3.317 | - | 10.789.954 MILO |
| 2180 |  Independent Money System IMS | US$0,0006148 | -24,19% | -24,19% | US$3.301 | - | 5.368.934 IMS |
| 2181 |  Dragon Option DRAGON | US$0,00002596 | -4,97% | 20,97% | US$3.255 | - | 125.379.539 DRAGON |
| 2182 |  Veltor VLT | US$0,005840 | -2,75% | -3,32% | US$3.241 | - | 554.855 VLT |
| 2183 |  KZ Cash KZC | US$0,002069 | -29,85% | -12,73% | US$3.236 | US$194,14 | 1.563.996 KZC |
| 2184 |  Cabbage CAB | US$0,0003074 | -12,75% | -12,75% | US$3.228 | - | 10.499.996 CAB |
| 2185 |  MNPCoin MNP | US$0,001434 | -2,75% | -16,80% | US$3.144 | - | 2.191.996 MNP |
| 2186 |  1X2 COIN 1X2 | US$0,0006148 | -94,21% | -94,21% | US$3.138 | - | 5.103.634 1X2 |
| 2187 |  Helpico HELP | US$0,1313 | -2,06% | -7,71% | US$3.101 | US$12,30 | 23.628 HELP |
| 2188 |  Stakinglab LABX | US$0,007377 | 0,03% | -5,24% | US$2.989 | US$97,34 | 405.158 LABX |
| 2189 |  LiteBitcoin LBTC | US$0,0001025 | -3,72% | -34,50% | US$2.965 | - | 28.940.333 LBTC |
| 2190 |  Simmitri SIM | US$0,00004098 | -2,75% | -0,74% | US$2.888 | - | 70.468.612 SIM |
| 2191 |  Comet CMT | US$0,002971 | -2,54% | -10,10% | US$2.594 | - | 872.830 CMT |
| 2192 |  Dash Green DASHG | US$0,001096 | -2,24% | 39,31% | US$2.522 | US$32,79 | 2.300.683 DASHG |
| 2193 |  PosEx PEX | US$0,001025 | -16,48% | -16,48% | US$2.514 | - | 2.453.240 PEX |
| 2194 |  Wild Beast Block WBB | US$0,01219 | -5,97% | -35,89% | US$2.218 | - | 181.919 WBB |
| 2195 |  Paymon PMNT | US$0,000003597 | -96,78% | -96,78% | US$2.198 | - | 611.226.584 PMNT |
| 2196 |  DNotes NOTE | US$0,00001606 | 16,55% | 9,73% | US$2.168 | US$8.907,10 | 135.043.262 NOTE |
| 2197 |  BenjiRolls BENJI | US$0,0001025 | -11,02% | -11,02% | US$2.078 | - | 20.276.099 BENJI |
| 2198 |  Iconic ICON | US$0,003484 | -2,75% | 10,44% | US$2.065 | - | 592.894 ICON |
| 2199 |  Cannation CNNC | US$0,0008197 | -12,37% | -12,37% | US$2.030 | - | 2.476.893 CNNC |
| 2200 |  LiteCoin Ultra LTCU | US$0,001844 | 12,71% | 12,71% | US$1.902 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 44 dari total 66 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.