Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Aigang AIX | US$0,001085 | -63,44% | -63,44% | US$31.758 | - | 29.274.567 AIX |
| 1952 |  XGOX XGOX | US$0,00001323 | 0,70% | -1,74% | US$31.480 | US$6,43 | 2.379.530.425 XGOX |
| 1953 |  IFX24 IFX24 | US$0,01035 | -0,78% | -1,29% | US$31.046 | US$75,82 | 3.000.000 IFX24 |
| 1954 |  Fireball FIRE | US$1,49 | -37,97% | -57,81% | US$30.697 | US$15,32 | 20.647 FIRE |
| 1955 |  Fantasy Sports DFS | US$0,005488 | -19,88% | -32,45% | US$30.358 | - | 5.532.031 DFS |
| 1956 |  Thingschain TIC | US$0,000002633 | -22,77% | -25,82% | US$30.136 | US$7.301,90 | 11.445.000.000 TIC |
| 1957 |  FUZE Token FUZE | US$38,15 | -1,07% | 38,12% | US$29.892 | US$6.565,17 | 784 FUZE |
| 1958 |  Mobile Crypto Pay Coin MCPC | US$0,003169 | -16,46% | -18,05% | US$29.857 | US$3.444,78 | 9.421.510 MCPC |
| 1959 |  Bitcoin Fast BTCF | US$0,001923 | -17,14% | -12,25% | US$29.625 | - | 15.401.715 BTCF |
| 1960 |  Dice.Finance DICE | US$20,21 | -4,29% | -33,37% | US$29.495 | US$396,71 | 1.460 DICE |
| 1961 |  GuccioneCoin GCC | US$0,001434 | -6,92% | -6,37% | US$29.099 | - | 20.285.537 GCC |
| 1962 |  BLOC.MONEY BLOC | US$0,001742 | 10,22% | 13,47% | US$28.870 | US$134,23 | 16.574.037 BLOC |
| 1963 |  ZeusNetwork ZEUS | US$0,0000004098 | -2,46% | -25,25% | US$28.689 | - | 70.000.000.000 ZEUS |
| 1964 |  Iungo ING | US$0,0007172 | 10,11% | 0,14% | US$28.689 | - | 40.000.000 ING |
| 1965 |  No BS Crypto NOBS | US$0,00002950 | -1,54% | -24,97% | US$28.383 | US$41.841,33 | 962.050.271 NOBS |
| 1966 |  Bitcoin Interest BCI | US$0,001537 | -2,75% | 7,82% | US$28.167 | US$1,02 | 18.326.892 BCI |
| 1967 |  IGToken IG | US$0,000006416 | 12,92% | 5,63% | US$28.021 | US$271.403 | 4.367.046.088 IG |
| 1968 |  TOKYO TOKC | US$0,0001025 | -6,27% | 0,91% | US$27.941 | - | 272.697.251 TOKC |
| 1969 |  Titcoin TIT | US$0,0004098 | -1,34% | -4,43% | US$27.394 | - | 66.838.522 TIT |
| 1970 |  Inex Project INEX | US$0,000003211 | -6,79% | -12,25% | US$27.317 | US$113,58 | 8.506.832.163 INEX |
| 1971 |  PRiVCY PRIV | US$0,001602 | -10,07% | -8,71% | US$26.441 | - | 16.508.939 PRIV |
| 1972 |  Exosis EXO | US$0,05609 | -5,82% | -2,79% | US$26.125 | US$1.820,98 | 465.815 EXO |
| 1973 |  TRAXIA TM2 | US$0,00007840 | -5,96% | -12,29% | US$25.740 | US$0,2354 | 328.320.714 TM2 |
| 1974 |  Italian Lira ITL | US$0,000001025 | -2,75% | -52,17% | US$25.615 | - | 24.999.999.998 ITL |
| 1975 |  Adzcoin ADZ | US$0,0005123 | -6,18% | -6,18% | US$25.527 | - | 49.827.043 ADZ |
| 1976 |  XDNA XDNA | US$0,003074 | 16,70% | -16,36% | US$25.339 | US$105,54 | 8.243.339 XDNA |
| 1977 |  VULCANO VULC | US$0,0001025 | -2,75% | -6,56% | US$24.739 | US$2,05 | 241.450.731 VULC |
| 1978 |  ROIyal Coin ROCO | US$0,01598 | -2,75% | -11,11% | US$24.455 | US$5,12 | 1.529.951 ROCO |
| 1979 |  Bitcoin Adult BTAD | US$0,0005123 | -19,84% | -15,23% | US$23.543 | US$3,07 | 45.955.316 BTAD |
| 1980 |  Micromines MICRO | US$0,000001285 | 16,37% | -20,54% | US$23.124 | US$3.351,94 | 17.999.261.364 MICRO |
| 1981 |  YENTEN YTN | US$0,0009493 | -2,53% | -25,82% | US$23.115 | US$5,12 | 24.350.077 YTN |
| 1982 |  Impleum IMPL | US$0,002766 | -2,75% | 5,12% | US$23.069 | - | 8.338.620 IMPL |
| 1983 |  Graviocoin GIO | US$0,0003193 | -2,59% | -6,04% | US$23.029 | US$592,79 | 72.128.521 GIO |
| 1984 |  wys Token WYS | US$0,0002248 | 122,14% | 122,14% | US$23.004 | - | 102.339.600 WYS |
| 1985 |  Arepacoin AREPA | US$0,001341 | 16,76% | -17,99% | US$22.829 | US$0,02627 | 17.022.674 AREPA |
| 1986 |  ConnectJob CJT | US$0,0002003 | -43,25% | -43,25% | US$22.597 | - | 112.839.768 CJT |
| 1987 |  ANON ANON | US$0,002971 | 0,72% | -28,69% | US$22.564 | US$3,07 | 7.593.802 ANON |
| 1988 |  Herbalist Token HERB | US$0,000002352 | -6,87% | -30,32% | US$22.341 | US$9.220,06 | 9.499.999.999 HERB |
| 1989 |  GoldBlocks GB | US$0,001434 | -2,35% | -5,18% | US$22.326 | - | 15.563.873 GB |
| 1990 |  Intelligent Trading Foundation ITT | US$0,002254 | 1,88% | 14,21% | US$22.124 | US$9.492,09 | 9.814.899 ITT |
| 1991 |  Asura Coin ASA | US$0,00009955 | -6,76% | -12,25% | US$21.993 | US$11,24 | 220.932.400 ASA |
| 1992 |  Klimatas KTS | US$0,02996 | -0,06% | 0,06% | US$21.655 | US$502,06 | 722.904 KTS |
| 1993 |  BitRent RNTB | US$0,00002569 | -74,88% | -48,54% | US$21.624 | - | 841.738.500 RNTB |
| 1994 |  Arion ARION | US$0,001639 | -8,47% | -21,31% | US$21.576 | US$11,27 | 13.160.830 ARION |
| 1995 |  Elementrem ELE | US$0,0008197 | -6,15% | 0,25% | US$21.481 | - | 26.205.539 ELE |
| 1996 |  GoPower GPT | US$0,0002633 | -8,98% | -12,25% | US$21.388 | US$5,36 | 81.227.046 GPT |
| 1997 |  Stellar Classic XLMX | US$0,00002569 | -6,79% | -21,76% | US$21.347 | - | 830.961.565 XLMX |
| 1998 |  PYRO Network PYRO | US$0,00002569 | -25,43% | -76,44% | US$20.928 | US$11,11 | 814.646.517 PYRO |
| 1999 |  PayCoin XPY | US$0,001742 | -12,50% | -12,50% | US$20.894 | - | 11.995.342 XPY |
| 2000 |  Origami ORI | US$0,004916 | -24,25% | -24,25% | US$20.776 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 40 dari total 66 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.