Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Donu DONU | US$0,01096 | -20,22% | -28,12% | US$55.594 | US$7,17 | 5.070.895 DONU |
| 1852 |  Baz Token BAZT | US$0,05005 | -0,06% | -68,80% | US$54.520 | US$462,48 | 1.089.402 BAZT |
| 1853 |  MODEL-X-coin MODX | US$0,004508 | 2,42% | 27,04% | US$54.329 | US$5,12 | 12.050.832 MODX |
| 1854 |  MARK.SPACE MRK | US$0,00006729 | -38,75% | -80,86% | US$54.166 | - | 804.998.349 MRK |
| 1855 |  ProxyNode PRX | US$0,0003074 | -27,06% | -13,12% | US$53.987 | - | 175.632.962 PRX |
| 1856 |  2GIVE 2GIVE | US$0,0001025 | 0,06% | 0,06% | US$53.750 | - | 524.584.201 2GIVE |
| 1857 |  CDX Network CDX | US$0,001639 | -2,75% | -6,55% | US$53.356 | US$150,62 | 32.546.000 CDX |
| 1858 |  Privatix PRIX | US$0,04816 | -2,75% | -13,20% | US$53.064 | US$5.941,78 | 1.101.900 PRIX |
| 1859 |  Ifoods Chain IFOOD | US$0,00002102 | -4,64% | -55,30% | US$52.548 | - | 2.499.999.990 IFOOD |
| 1860 |  Decentralized Crypto Token DCTO | US$0,00005284 | 1,00% | 1,00% | US$52.470 | - | 993.067.232 DCTO |
| 1861 |  Digitalcoin DGC | US$0,001434 | -2,48% | 0,64% | US$52.259 | - | 36.431.258 DGC |
| 1862 |  ImageCash IMGC | US$0,01065 | -4,59% | -43,16% | US$52.141 | US$68.751,81 | 4.893.584 IMGC |
| 1863 |  Birdchain BIRD | US$0,0003190 | -12,40% | -10,90% | US$52.092 | US$4.326,67 | 163.304.439 BIRD |
| 1864 |  Social Activity Token SAT | US$0,0004098 | 94,50% | 0,16% | US$52.037 | - | 126.967.463 SAT |
| 1865 |  Kind Ads Token KIND | US$0,001230 | -35,04% | -39,14% | US$51.944 | US$26,64 | 42.246.693 KIND |
| 1866 |  Business Credit Alliance Chain BCAC | US$0,0001116 | -3,99% | -34,55% | US$51.807 | US$762,36 | 464.084.437 BCAC |
| 1867 |  Agora VOTE | US$0,001373 | -5,17% | -10,76% | US$51.597 | US$41,02 | 37.567.045 VOTE |
| 1868 |  Seal Network SEAL | US$0,00009984 | -6,89% | -6,89% | US$51.426 | - | 515.110.690 SEAL |
| 1869 |  TagCoin TAG | US$0,007992 | -18,08% | -18,08% | US$51.420 | - | 6.433.866 TAG |
| 1870 |  StrongHands Masternode SHMN | US$0,02059 | -2,75% | -6,56% | US$51.210 | US$22,54 | 2.486.545 SHMN |
| 1871 |  Bitnation XPAT | US$0,000001866 | -55,01% | -50,01% | US$50.927 | - | 27.289.427.652 XPAT |
| 1872 |  Decentralized Asset Trading Platform DATP | US$0,000004301 | -5,44% | -12,16% | US$50.845 | US$1,06 | 11.820.620.222 DATP |
| 1873 |  Bitcoin Zero BZX | US$0,001742 | -2,73% | -27,52% | US$50.547 | US$5.410,00 | 29.010.752 BZX |
| 1874 |  ACE (TokenStars) ACE | US$0,004175 | -6,25% | 16,68% | US$50.500 | US$1.404,07 | 12.095.419 ACE |
| 1875 |  Bitcloud BTDX | US$0,001434 | -31,92% | 9,02% | US$49.968 | - | 34.833.749 BTDX |
| 1876 |  Commercium CMM | US$0,001127 | 6,98% | 2,79% | US$49.926 | US$358,62 | 44.297.172 CMM |
| 1877 |  Hyper Speed Network HSN | US$0,0004021 | -2,46% | -26,07% | US$49.448 | US$4,87 | 122.987.866 HSN |
| 1878 |  Escroco Emerald ESCE | US$0,00005444 | 611,65% | 643,89% | US$48.998 | - | 900.000.000 ESCE |
| 1879 |  Photon PHO | US$0,000001321 | 41,88% | 59,94% | US$48.286 | - | 36.548.495.590 PHO |
| 1880 |  HollyWoodCoin HWC | US$0,002049 | 386,26% | 832,05% | US$48.234 | US$964,17 | 23.537.666 HWC |
| 1881 |  PluraCoin PLURA | US$0,0001025 | -2,22% | -6,56% | US$47.932 | - | 467.803.193 PLURA |
| 1882 |  BTC Lite BTCL | US$0,002562 | 1,30% | 22,95% | US$47.901 | US$1,02 | 18.700.000 BTCL |
| 1883 |  Ethereum Cash ECASH | US$0,003381 | -10,22% | 0,14% | US$47.676 | - | 14.100.000 ECASH |
| 1884 |  LOCIcoin LOCI | US$0,001134 | -68,68% | -68,68% | US$46.941 | - | 41.387.232 LOCI |
| 1885 |  Grimm GRIMM | US$0,0007710 | -27,21% | -51,15% | US$46.648 | US$686,35 | 60.501.300 GRIMM |
| 1886 |  GlobalToken GLT | US$0,0004093 | -2,84% | -6,67% | US$45.970 | US$8.589,53 | 112.316.400 GLT |
| 1887 |  MultiCoinCasino MCC | US$0,009499 | -0,20% | 2,14% | US$45.667 | US$12.728,26 | 4.807.840 MCC |
| 1888 |  Naviaddress NAVI | US$0,0001883 | 22,30% | 51,00% | US$45.662 | US$8.644,48 | 242.550.845 NAVI |
| 1889 |  EtherSportz ESZ | US$0,01766 | -6,76% | -65,53% | US$45.387 | - | 2.569.863 ESZ |
| 1890 |  Asian Dragon AD | US$0,0008574 | -6,25% | -12,74% | US$45.326 | - | 52.865.797 AD |
| 1891 |  MojoCoin MOJO | US$0,003689 | -5,95% | 12,61% | US$45.285 | - | 12.276.850 MOJO |
| 1892 |  BitCoen BEN | US$0,006455 | -2,75% | 7,66% | US$45.186 | US$480,55 | 7.000.000 BEN |
| 1893 |  GCN Coin GCN | US$0,0000002568 | -6,99% | -12,81% | US$44.192 | US$1,64 | 172.076.810.000 GCN |
| 1894 |  Deutsche eMark DEM | US$0,0008197 | 11,14% | 6,80% | US$43.980 | US$487,72 | 53.653.541 DEM |
| 1895 |  BBSCoin BBS | US$0,0000004306 | -2,75% | -10,17% | US$43.737 | US$287,59 | 101.578.614.878 BBS |
| 1896 |  CommunityGeneration CGEN | US$0,0001025 | -6,42% | -4,95% | US$42.992 | - | 419.588.244 CGEN |
| 1897 |  RoBET ROBET | US$0,05319 | 9,75% | -7,17% | US$42.484 | - | 798.697 ROBET |
| 1898 |  Anoncoin ANC | US$0,02008 | -34,04% | -37,26% | US$42.380 | US$1,02 | 2.110.317 ANC |
| 1899 |  Connect Coin XCON | US$0,001076 | -3,67% | -17,55% | US$41.955 | US$3,07 | 38.996.796 XCON |
| 1900 |  Cryptojacks CJ | US$0,0001025 | 8,47% | 8,47% | US$41.658 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 38 dari total 66 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.