Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CustomContractNetwork CCN | US$0,00004482 | 118,18% | 101,25% | US$72.639 | - | 1.620.841.876 CCN |
| 1802 |  Cryptonite XCN | US$0,0001025 | -2,39% | -9,11% | US$72.595 | - | 708.506.520 XCN |
| 1803 |  Zetacoin ZET | US$0,0004201 | 2,24% | -14,86% | US$72.546 | US$4.601,57 | 172.690.868 ZET |
| 1804 |  Gossip Coin GOSS | US$0,002232 | 51,33% | 14,17% | US$72.500 | US$1.152,70 | 32.479.221 GOSS |
| 1805 |  Adelphoi ADL | US$0,003484 | -2,75% | -36,46% | US$72.190 | US$314,56 | 20.722.224 ADL |
| 1806 |  Aditus ADI | US$0,0003079 | -14,72% | -9,39% | US$72.090 | US$25.660,92 | 234.110.888 ADI |
| 1807 |  vSlice VSL | US$0,002152 | 70,73% | 63,53% | US$71.846 | US$14,34 | 33.390.496 VSL |
| 1808 |  DOGEFI DOGEFI | US$0,07135 | -13,11% | -20,40% | US$71.351 | US$9.157,60 | 1.000.000 DOGEFI |
| 1809 |  The Currency Analytics TCAT | US$0,0005138 | -17,27% | -17,27% | US$71.069 | US$0,5138 | 138.324.745 TCAT |
| 1810 |  Bitcoin Red BTCRED | US$0,003381 | 127,80% | -17,91% | US$71.006 | - | 21.000.000 BTCRED |
| 1811 |  CYCLEAN CCL | US$0,0001025 | 35,80% | 35,80% | US$69.515 | - | 678.451.267 CCL |
| 1812 |  FSBT API Token FSBT | US$0,01978 | -3,97% | -10,52% | US$69.421 | US$43.606,23 | 3.509.535 FSBT |
| 1813 |  Utrum OOT | US$0,001066 | -6,76% | -11,98% | US$69.084 | US$44,03 | 64.800.139 OOT |
| 1814 |  Mchain MAR | US$0,001429 | -23,97% | -8,96% | US$68.843 | US$821,37 | 48.184.125 MAR |
| 1815 |  Ultragate ULG | US$0,006964 | -6,90% | -6,62% | US$68.736 | US$356,57 | 9.869.831 ULG |
| 1816 |  CaixaPay CXP | US$0,0008611 | -9,19% | 31,67% | US$67.944 | - | 78.905.322 CXP |
| 1817 |  Advanced Technology Coin ARC | US$0,002357 | -2,45% | 15,22% | US$67.798 | - | 28.768.963 ARC |
| 1818 |  Ethereum Gold Project ETGP | US$0,00001127 | -2,75% | -6,56% | US$66.765 | US$4.523,70 | 5.923.698.545 ETGP |
| 1819 |  Arqma ARQ | US$0,009529 | -3,77% | -18,78% | US$66.273 | US$117.013 | 6.954.757 ARQ |
| 1820 |  INMAX INX | US$0,02569 | -7,13% | -6,22% | US$65.971 | US$4.267,68 | 2.568.188 INX |
| 1821 |  HashNet BitEco HNB | US$0,002222 | -0,08% | 0,67% | US$65.863 | US$2.000,85 | 29.640.456 HNB |
| 1822 |  Kalkulus KLKS | US$0,003586 | -2,75% | -6,56% | US$64.992 | US$65.194,57 | 18.122.870 KLKS |
| 1823 |  Bitgesell BGL | US$0,01088 | -3,23% | -7,64% | US$64.761 | US$11.736,01 | 5.951.680 BGL |
| 1824 |  SRCOIN SRCOIN | US$0,00001265 | -19,98% | -28,29% | US$63.888 | - | 5.052.048.084 SRCOIN |
| 1825 |  AdHive ADH | US$0,0004849 | -14,24% | -14,24% | US$63.703 | - | 131.376.614 ADH |
| 1826 |  InterValue INVE | US$0,0004945 | -63,42% | -52,98% | US$63.245 | US$56,07 | 127.892.710 INVE |
| 1827 |  Bata BTA | US$0,01250 | -5,08% | -15,91% | US$63.159 | US$330,95 | 5.052.601 BTA |
| 1828 |  Elysian ELY | US$0,0006444 | -4,88% | -21,49% | US$63.132 | US$447.433 | 97.966.210 ELY |
| 1829 |  Universe UNI | US$0,0007172 | -31,92% | -40,53% | US$62.966 | US$58,40 | 87.789.643 UNI |
| 1830 |  HeartBout HB | US$0,001177 | -4,91% | -8,88% | US$62.948 | US$941,69 | 53.495.267 HB |
| 1831 |  Cheesecoin CHEESE | US$0,0001537 | 4,20% | -6,56% | US$62.840 | US$8,20 | 408.869.908 CHEESE |
| 1832 |  QUINADS QUIN | US$0,000004704 | 24,02% | 28,56% | US$62.544 | - | 13.294.999.111 QUIN |
| 1833 |  MktCoin MLM | US$0,00005123 | -18,97% | -6,55% | US$61.965 | US$454,93 | 1.209.529.900 MLM |
| 1834 |  Blocklancer LNC | US$0,0005123 | -2,75% | 55,75% | US$61.549 | US$113,73 | 120.140.384 LNC |
| 1835 |  Rimbit RBT | US$0,0003074 | 0,61% | 0,61% | US$60.734 | - | 197.581.050 RBT |
| 1836 |  Opal OPAL | US$0,003996 | -2,75% | 0,15% | US$60.565 | - | 15.156.364 OPAL |
| 1837 |  CryptoSoul SOUL | US$0,0002306 | 3,77% | -11,16% | US$60.362 | US$472,70 | 261.728.853 SOUL |
| 1838 |  Acoin ACOIN | US$0,04898 | -3,56% | 20,63% | US$59.756 | - | 1.220.085 ACOIN |
| 1839 |  Iridium IRD | US$0,002924 | -3,93% | -6,73% | US$59.232 | US$89,14 | 20.256.627 IRD |
| 1840 |  Level Up Coin LUC | US$0,00005926 | 241,55% | 241,55% | US$59.077 | - | 996.923.370 LUC |
| 1841 |  Bela BELA | US$0,001230 | -1,85% | -53,28% | US$58.943 | - | 47.938.693 BELA |
| 1842 |  InvestFeed IFT | US$0,0003074 | -2,75% | 2,30% | US$58.828 | - | 191.381.257 IFT |
| 1843 |  PlayGame PXG | US$0,00005862 | 6,40% | 7,48% | US$58.614 | US$74,41 | 999.875.000 PXG |
| 1844 |  BitWhite BTW | US$0,001603 | -1,89% | -6,75% | US$58.244 | US$20.406,09 | 36.325.371 BTW |
| 1845 |  Bitether BTR | US$0,001025 | 14,54% | 14,54% | US$58.132 | - | 56.735.293 BTR |
| 1846 |  Eroscoin ERO | US$0,0003074 | -2,75% | -6,55% | US$57.402 | US$1.922,19 | 186.744.000 ERO |
| 1847 |  Bitradio BRO | US$0,006148 | -2,75% | -11,97% | US$56.844 | US$26,64 | 9.246.385 BRO |
| 1848 |  SiaCashCoin SCC | US$0,000003757 | -6,76% | -27,70% | US$56.839 | US$6.501,33 | 15.128.602.024 SCC |
| 1849 |  Hurify HUR | US$0,0002344 | -22,07% | -8,56% | US$56.603 | - | 241.464.943 HUR |
| 1850 |  Veros VRS | US$0,04573 | -10,72% | 32,89% | US$56.147 | US$11.584,36 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 37 dari total 66 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.