Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XPA XPA | US$0,002572 | -48,71% | -48,71% | US$147.069 | - | 57.177.751 XPA |
| 1652 |  savedroid SVD | US$0,00005455 | -19,11% | -19,11% | US$146.653 | - | 2.688.339.238 SVD |
| 1653 |  Energo TSL | US$0,0002432 | -0,08% | -12,49% | US$146.513 | US$165,38 | 602.378.920 TSL |
| 1654 |  PTON PTON | US$0,000009633 | -6,76% | -47,35% | US$144.028 | US$136,28 | 14.950.794.349 PTON |
| 1655 |  Jupiter JUP | US$0,001130 | -22,99% | -50,16% | US$143.446 | US$13.889,76 | 126.928.767 JUP |
| 1656 |  Coinsuper Ecosystem Network CEN | US$0,0003974 | -2,54% | -31,00% | US$142.455 | US$199,10 | 358.497.293 CEN |
| 1657 |  ArdCoin ARDX | US$0,0005123 | -2,75% | 16,80% | US$142.324 | - | 277.807.957 ARDX |
| 1658 |  Gems GEM | US$0,0001186 | -32,38% | 32,87% | US$142.162 | US$1.185,27 | 1.198.291.896 GEM |
| 1659 |  PiplCoin PIPL | US$0,0008197 | -13,79% | 24,60% | US$141.428 | US$2,05 | 172.536.809 PIPL |
| 1660 |  MMOCoin MMO | US$0,002100 | -7,43% | -25,81% | US$139.520 | US$2.862,21 | 66.448.549 MMO |
| 1661 |  CryptoCarbon CCRB | US$0,005635 | -2,75% | -4,82% | US$139.142 | US$259,23 | 24.690.718 CCRB |
| 1662 |  Bounty0x BNTY | US$0,0005976 | -0,74% | -13,05% | US$139.062 | US$576,39 | 232.720.097 BNTY |
| 1663 |  WandX WAND | US$0,01133 | 116,47% | 115,09% | US$138.716 | - | 12.244.135 WAND |
| 1664 |  Suretly SUR | US$0,5859 | -4,54% | -3,18% | US$137.995 | US$3.867,85 | 235.535 SUR |
| 1665 |  BitStash STASH | US$0,00004817 | -5,73% | -44,19% | US$136.391 | - | 2.831.596.769 STASH |
| 1666 |  Emerald Crypto EMD | US$0,007095 | 20,15% | 0,32% | US$135.627 | US$1,03 | 19.117.129 EMD |
| 1667 |  CryptoAds Marketplace CRAD | US$0,009358 | -12,30% | 28,61% | US$133.501 | US$48.161,80 | 14.265.943 CRAD |
| 1668 |  SwiftCash SWIFT | US$0,0008197 | -2,75% | -32,04% | US$133.458 | - | 162.813.865 SWIFT |
| 1669 |  Relex RLX | US$0,00007065 | -6,59% | -19,81% | US$133.147 | - | 1.884.708.549 RLX |
| 1670 |  AiLink Token ALI | US$0,00002556 | -7,07% | 89,30% | US$132.508 | US$4.381,89 | 5.184.020.527 ALI |
| 1671 |  VikkyToken VIKKY | US$0,00003555 | 767,17% | 767,17% | US$132.481 | - | 3.727.082.538 VIKKY |
| 1672 |  Maximine Coin MXM | US$0,00008020 | -2,40% | -27,93% | US$132.246 | US$108,82 | 1.649.000.000 MXM |
| 1673 |  Raise RAISE | US$0,008840 | 8,12% | -31,53% | US$130.525 | US$1,57 | 14.765.425 RAISE |
| 1674 |  BoutsPro BOUTS | US$0,001691 | -11,77% | -22,22% | US$129.571 | US$38.993,86 | 76.615.188 BOUTS |
| 1675 |  iTicoin ITI | US$4,04 | -21,74% | 210,58% | US$129.187 | US$241,81 | 32.000 ITI |
| 1676 |  Limitless VIP VIP | US$0,0001025 | -4,49% | -5,27% | US$129.083 | - | 1.259.816.434 VIP |
| 1677 |  JET8 J8T | US$0,0001743 | -28,26% | -28,26% | US$129.059 | - | 740.485.259 J8T |
| 1678 |  Pyrk PYRK | US$0,01063 | -2,98% | -9,82% | US$128.268 | US$9.458,03 | 12.070.635 PYRK |
| 1679 |  ICE ROCK MINING ROCK2 | US$0,008034 | -32,40% | -43,13% | US$126.334 | US$43.048,19 | 15.724.272 ROCK2 |
| 1680 |  CrypticCoin CRYP | US$0,00004808 | 113,67% | 113,67% | US$122.594 | - | 2.549.994.072 CRYP |
| 1681 |  Graft GRFT | US$0,0002067 | -34,59% | -5,73% | US$122.286 | US$930,36 | 591.481.833 GRFT |
| 1682 |  Garlicoin GRLC | US$0,002004 | 11,13% | -0,09% | US$121.712 | US$221,32 | 60.728.044 GRLC |
| 1683 |  BitBar BTB | US$2,55 | 24,60% | 18,06% | US$120.900 | US$295,09 | 47.445 BTB |
| 1684 |  KekCoin KEK | US$0,01127 | 0,92% | 34,79% | US$120.782 | US$1,02 | 10.716.385 KEK |
| 1685 |  Tourist Token TOTO | US$0,00002902 | 1,00% | 372,88% | US$119.964 | - | 4.133.323.630 TOTO |
| 1686 |  Synergy SNRG | US$0,02428 | -2,40% | -6,40% | US$118.932 | - | 4.897.672 SNRG |
| 1687 |  BlueCoin BLU | US$0,0002049 | 0,77% | 0,77% | US$117.766 | - | 574.683.675 BLU |
| 1688 |  InsaneCoin INSN | US$0,004713 | -13,97% | -20,40% | US$117.287 | US$328,90 | 24.884.446 INSN |
| 1689 |  YMPL YMPL | US$0,3847 | -5,18% | -26,96% | US$116.710 | US$651,55 | 303.379 YMPL |
| 1690 |  SWYFT SWYFTT | US$0,1651 | 1,68% | -17,31% | US$116.709 | US$14.877,39 | 706.940 SWYFTT |
| 1691 |  BlitzPredict XBP | US$0,0003088 | 34,87% | 1,20% | US$116.605 | - | 377.601.088 XBP |
| 1692 |  MEXC Token MEXC | US$0,0001239 | -9,67% | 26,87% | US$116.492 | US$72,95 | 940.528.449 MEXC |
| 1693 |  Matrexcoin MAC | US$0,005226 | -4,94% | -6,56% | US$115.884 | US$1,02 | 22.176.440 MAC |
| 1694 |  Bethereum BETHER | US$0,0002049 | -2,75% | -6,56% | US$115.455 | US$5.165,18 | 563.403.203 BETHER |
| 1695 |  EXMR FDN EXMR | US$0,01828 | -14,04% | -20,04% | US$115.331 | US$13.687,46 | 6.310.751 EXMR |
| 1696 |  Bolivarcoin BOLI | US$0,007736 | -2,75% | -18,72% | US$115.279 | US$10,25 | 14.901.894 BOLI |
| 1697 |  wave edu coin WEC | US$0,0008073 | 84,80% | 5,18% | US$115.027 | US$449,11 | 142.479.441 WEC |
| 1698 |  Narrative NRVE | US$0,001377 | -2,25% | 98,26% | US$113.495 | - | 82.428.004 NRVE |
| 1699 |  Signals Network SGN | US$0,001284 | -20,87% | -20,87% | US$113.211 | - | 88.138.749 SGN |
| 1700 |  Vidulum VDL | US$0,01577 | 3,92% | -19,20% | US$112.960 | US$12.968,63 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 34 dari total 66 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.