Data Historis Harga Kripto 23/09/2020
Daftar harga kripto yang direkam pada tanggal 23/09/2020, mencakup 3.286 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TEAM (TokenStars) TEAM | US$0,007854 | -30,94% | -59,61% | US$94.547 | US$3.991,65 | 12.038.263 TEAM |
| 1752 |  Lendingblock LND | US$0,0001188 | 1,47% | -50,62% | US$93.406 | US$60,47 | 786.162.769 LND |
| 1753 |  Silent Notary SNTR | US$0,000001117 | -8,19% | -23,71% | US$93.215 | US$4.775,13 | 83.470.521.339 SNTR |
| 1754 |  BlockCAT CAT | US$0,01252 | -19,70% | -19,70% | US$92.175 | - | 7.360.121 CAT |
| 1755 |  TrueVett VME | US$0,0005129 | 2,54% | 2,54% | US$91.327 | - | 178.048.389 VME |
| 1756 |  OBITS OBITS | US$0,006250 | -8,73% | -17,39% | US$90.611 | US$266,40 | 14.497.286 OBITS |
| 1757 |  Blocktix TIX | US$0,002254 | 32,63% | 45,55% | US$90.166 | US$324,80 | 40.000.000 TIX |
| 1758 |  TrumpCoin TRUMP | US$0,01363 | 4,28% | 29,46% | US$90.001 | US$589,16 | 6.604.387 TRUMP |
| 1759 |  PAL Network PAL | US$0,0002049 | -2,75% | -37,70% | US$89.864 | US$379,11 | 438.524.050 PAL |
| 1760 |  Veles VLS | US$0,07014 | -16,03% | -23,44% | US$89.215 | US$111.920 | 1.271.937 VLS |
| 1761 |  Webcoin WEB | US$0,001976 | 2,05% | -6,42% | US$88.256 | US$29,91 | 44.653.049 WEB |
| 1762 |  LALA World LALA | US$0,0003532 | 69,30% | 69,30% | US$88.071 | - | 249.332.879 LALA |
| 1763 |  TENA TENA | US$0,03279 | 0,39% | -14,57% | US$87.626 | US$572,76 | 2.672.526 TENA |
| 1764 |  DogeCash DOGEC | US$0,006660 | -2,75% | -41,03% | US$87.471 | US$11.346,65 | 13.133.781 DOGEC |
| 1765 |  Gentarium GTM | US$0,01814 | -3,84% | -6,03% | US$87.097 | US$2,05 | 4.802.508 GTM |
| 1766 |  Fox Trading FOXT | US$0,01002 | -8,59% | -2,60% | US$86.768 | US$78.699,94 | 8.663.499 FOXT |
| 1767 |  MicroMoney AMM | US$0,005482 | -23,76% | -19,72% | US$86.498 | US$21.166,51 | 15.777.256 AMM |
| 1768 |  MFCoin MFC | US$0,004121 | 5,63% | 1,33% | US$86.141 | US$3.268,94 | 20.901.004 MFC |
| 1769 |  Bitcoin CZ BCZ | US$0,02767 | -2,74% | -20,41% | US$85.874 | US$2.085,10 | 3.103.909 BCZ |
| 1770 |  Alt.Estate token ALT | US$0,0001178 | -10,04% | -10,04% | US$85.331 | - | 724.180.756 ALT |
| 1771 |  Bitcoin Token BTCT | US$0,007482 | -19,90% | -21,28% | US$85.238 | US$2.767,47 | 11.391.925 BTCT |
| 1772 |  RealChain RCT | US$0,0001670 | 1,01% | -18,52% | US$85.210 | US$7.410,99 | 510.297.437 RCT |
| 1773 |  Parkgene GENE | US$0,0002871 | -28,23% | -28,23% | US$84.624 | - | 294.760.863 GENE |
| 1774 |  Civitas CIV | US$0,01086 | -9,26% | 28,64% | US$84.623 | US$1,02 | 7.791.476 CIV |
| 1775 |  Bitstar BITS | US$0,003996 | 12,05% | 12,05% | US$84.496 | - | 21.145.111 BITS |
| 1776 |  Money Plant Token MPT | US$0,06535 | -81,70% | -93,40% | US$84.227 | US$155.407 | 1.288.768 MPT |
| 1777 |  Baguette Token BGTT | US$0,005941 | -15,43% | -13,39% | US$83.641 | US$2.201,54 | 14.077.779 BGTT |
| 1778 |  SophiaTX SPHTX | US$0,0002513 | 28,45% | 28,45% | US$83.153 | - | 330.877.003 SPHTX |
| 1779 |  Kurrent KURT | US$0,001332 | -1,64% | 3,79% | US$81.738 | - | 61.364.813 KURT |
| 1780 |  Arionum ARO | US$0,0005123 | -18,96% | -22,13% | US$81.677 | US$13.227,85 | 159.429.300 ARO |
| 1781 |  Rupee RUP | US$0,001998 | -20,32% | -21,32% | US$81.536 | - | 40.808.750 RUP |
| 1782 |  Ellaism ELLA | US$0,002152 | 2,11% | -36,70% | US$81.328 | US$25,62 | 37.797.335 ELLA |
| 1783 |  Catex Token CATT | US$0,0001029 | 2,63% | -12,74% | US$80.702 | US$180,53 | 784.234.341 CATT |
| 1784 |  PENG PENG | US$0,00001025 | -2,75% | -6,56% | US$79.342 | - | 7.743.519.896 PENG |
| 1785 |  Dynamite DYNMT | US$0,2112 | -4,52% | -3,54% | US$79.024 | US$49.022,80 | 374.198 DYNMT |
| 1786 |  CryptoBonusMiles CBM | US$0,00001573 | -16,31% | 8,20% | US$78.659 | US$8.690,77 | 4.999.998.301 CBM |
| 1787 |  UNICORN Token UNI | US$0,0007332 | -4,15% | -28,33% | US$78.385 | US$2,12 | 106.912.509 UNI |
| 1788 |  GoldFund GFUN | US$0,0005079 | -38,49% | -46,03% | US$78.261 | US$511,58 | 154.093.551 GFUN |
| 1789 |  ARAW ARAW | US$0,00003882 | 384,34% | 384,34% | US$77.392 | - | 1.993.576.188 ARAW |
| 1790 |  Elcoin EL | US$0,006865 | -2,75% | 6,12% | US$76.949 | US$198,78 | 11.208.967 EL |
| 1791 |  Doge Token DOGET | US$0,000008619 | 584,18% | 514,15% | US$76.857 | - | 8.917.018.107 DOGET |
| 1792 |  Gravity GZRO | US$0,00005533 | -52,56% | -52,56% | US$76.677 | - | 1.385.822.756 GZRO |
| 1793 |  Kuverit KUV | US$0,00003342 | 13,70% | -42,22% | US$76.579 | US$6,89 | 2.291.298.144 KUV |
| 1794 |  Ritocoin RITO | US$0,00005138 | -12,27% | -29,80% | US$76.325 | US$2.482,07 | 1.485.534.622 RITO |
| 1795 |  Bee Token BEE | US$0,0003211 | -13,24% | -13,24% | US$75.986 | - | 236.629.159 BEE |
| 1796 |  Netko NETKO | US$0,006762 | -3,53% | -8,49% | US$75.878 | - | 11.220.465 NETKO |
| 1797 |  GoldenPyrex GPYX | US$0,007582 | -6,54% | 146,96% | US$75.822 | - | 9.999.999 GPYX |
| 1798 |  AquariusCoin ARCO | US$0,02418 | 4,80% | 21,87% | US$75.525 | - | 3.123.339 ARCO |
| 1799 |  Litecoin Plus LCP | US$0,02736 | -13,16% | -14,84% | US$75.297 | US$14,34 | 2.752.341 LCP |
| 1800 |  ParallelCoin DUO | US$0,2323 | 0,08% | 17,60% | US$73.105 | US$14,45 | 314.719 DUO |
Tabel di atas menampilkan halaman 36 dari total 66 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.